RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 13:40:00 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 708,0 | 100 | 710,0 | 108 | 715,0 | 208 |
| 30.09.2025 13:40:00 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 708,0 | 100 | 710,0 | 108 | 715,0 | 208 |
| 30.09.2025 12:34:59 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 710,0 | 8 | 715,0 | 108 | 715,9 | 113 |
| 30.09.2025 12:34:59 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 710,0 | 8 | 715,0 | 108 | 715,9 | 113 |
| 30.09.2025 12:34:31 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 715,0 | 100 | 715,9 | 105 | 716,0 | 255 |
| 30.09.2025 11:30:46 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 715,0 | 100 | 715,9 | 105 | 716,0 | 255 |
| 30.09.2025 11:30:46 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 715,0 | 100 | 715,9 | 105 | 716,0 | 255 |
| 30.09.2025 10:51:53 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 715,9 | 5 | 716,0 | 155 | 718,0 | 164 |
| 30.09.2025 10:51:26 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 715,9 | 5 | 716,0 | 155 | 718,0 | 164 |
| 30.09.2025 10:51:02 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 715,9 | 5 | 716,0 | 155 | 718,0 | 164 |
| 30.09.2025 10:50:41 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 715,9 | 5 | 716,0 | 135 | 718,0 | 144 |
| 30.09.2025 10:50:41 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 715,9 | 5 | 716,0 | 135 | 718,0 | 144 |
| 30.09.2025 10:48:01 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 716,0 | 130 | 718,0 | 139 | 748,0 | 142 |
| 30.09.2025 10:46:41 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 716,0 | 130 | 717,0 | 230 | 718,0 | 239 |
| 30.09.2025 10:46:41 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 716,0 | 130 | 717,0 | 230 | 718,0 | 239 |
| 30.09.2025 10:37:29 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 717,0 | 100 | 718,0 | 109 | 748,0 | 112 |
| 30.09.2025 10:37:29 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 717,0 | 100 | 718,0 | 109 | 748,0 | 112 |
| 30.09.2025 09:58:37 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 718,0 | 9 | 748,0 | 12 | 748,9 | 43 |
| 30.09.2025 09:58:08 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 718,0 | 9 | 748,9 | 40 | 749,0 | 140 |
| 30.09.2025 09:54:58 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 718,0 | 9 | 748,9 | 40 | 749,0 | 140 |
| 30.09.2025 09:54:58 | 296 | 666,0 | 266 | 666,1 | 16 | 670,0 | 718,0 | 9 | 748,9 | 40 | 749,0 | 140 |
| 30.09.2025 09:54:38 | 380 | 651,0 | 280 | 666,0 | 250 | 666,1 | 718,0 | 9 | 748,9 | 40 | 749,0 | 140 |
| 30.09.2025 09:53:21 | 296 | 665,0 | 280 | 666,0 | 250 | 666,1 | 718,0 | 9 | 748,9 | 40 | 749,0 | 140 |
| 30.09.2025 09:37:50 | 296 | 665,0 | 280 | 666,0 | 250 | 666,1 | 718,0 | 9 | 749,0 | 109 | 750,0 | 262 |
| 30.09.2025 09:37:50 | 296 | 665,0 | 280 | 666,0 | 250 | 666,1 | 718,0 | 9 | 749,0 | 109 | 750,0 | 262 |
| 30.09.2025 09:26:50 | 296 | 665,0 | 280 | 666,0 | 250 | 666,1 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:26:50 | 296 | 665,0 | 280 | 666,0 | 250 | 666,1 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:24:58 | 266 | 651,1 | 116 | 665,0 | 100 | 666,1 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:24:05 | 266 | 651,1 | 116 | 665,0 | 100 | 666,1 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:24:05 | 266 | 651,1 | 116 | 665,0 | 100 | 666,1 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:23:01 | 266 | 651,1 | 116 | 665,0 | 100 | 666,1 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:23:01 | 266 | 651,1 | 116 | 665,0 | 100 | 666,1 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:23:01 | 216 | 651,0 | 116 | 665,0 | 100 | 666,1 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:23:01 | 216 | 651,0 | 116 | 665,0 | 100 | 666,1 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:22:58 | 266 | 600,3 | 116 | 651,0 | 16 | 665,0 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:22:58 | 266 | 600,3 | 116 | 651,0 | 16 | 665,0 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:22:29 | 146 | 600,2 | 116 | 651,0 | 16 | 665,0 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:21:46 | 216 | 651,0 | 116 | 661,1 | 16 | 665,0 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:21:21 | 146 | 600,2 | 116 | 651,0 | 16 | 665,0 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:17:37 | 216 | 651,0 | 116 | 661,1 | 16 | 665,0 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:10:19 | 146 | 600,2 | 116 | 651,0 | 16 | 665,0 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:10:19 | 146 | 600,2 | 116 | 651,0 | 16 | 665,0 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 30.09.2025 09:00:06 | 135 | 600,0 | 130 | 600,2 | 100 | 651,0 | 718,0 | 1 | 749,0 | 101 | 750,0 | 254 |
| 29.09.2025 17:05:04 | 148 | 600,2 | 118 | 682,0 | 100 | 690,0 | 718,0 | 9 | 725,0 | 139 | 730,0 | 144 |
| 29.09.2025 16:59:32 | 148 | 600,2 | 118 | 682,0 | 100 | 690,0 | 718,0 | 9 | 725,0 | 139 | 730,0 | 144 |
| 29.09.2025 16:59:32 | 148 | 600,2 | 118 | 682,0 | 100 | 690,0 | 718,0 | 9 | 725,0 | 139 | 730,0 | 144 |
| 29.09.2025 16:33:09 | 148 | 600,2 | 118 | 682,0 | 100 | 690,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:33:09 | 148 | 600,2 | 118 | 682,0 | 100 | 690,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:30:47 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:30:47 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |