RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 16:59:32 | 148 | 600,2 | 118 | 682,0 | 100 | 690,0 | 718,0 | 9 | 725,0 | 139 | 730,0 | 144 |
| 29.09.2025 16:59:32 | 148 | 600,2 | 118 | 682,0 | 100 | 690,0 | 718,0 | 9 | 725,0 | 139 | 730,0 | 144 |
| 29.09.2025 16:33:09 | 148 | 600,2 | 118 | 682,0 | 100 | 690,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:33:09 | 148 | 600,2 | 118 | 682,0 | 100 | 690,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:30:47 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:30:47 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:30:30 | 135 | 600,2 | 105 | 682,0 | 87 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:30:30 | 135 | 600,2 | 105 | 682,0 | 87 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:30:30 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:30:30 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:30:30 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 16:22:10 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:21:19 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:20:48 | 73 | 600,2 | 43 | 601,0 | 18 | 682,0 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:13:41 | 53 | 600,0 | 48 | 600,2 | 18 | 682,0 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:12:35 | 43 | 565,0 | 23 | 600,0 | 18 | 682,0 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:12:35 | 43 | 565,0 | 23 | 600,0 | 18 | 682,0 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:10:35 | 48 | 600,0 | 43 | 682,0 | 25 | 691,2 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:10:35 | 48 | 600,0 | 43 | 682,0 | 25 | 691,2 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:10:35 | 48 | 600,0 | 43 | 682,0 | 25 | 691,2 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:09:16 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:09:16 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 113 | 718,0 | 114 | 725,0 | 244 |
| 29.09.2025 16:08:32 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 100 | 718,0 | 101 | 725,0 | 231 |
| 29.09.2025 16:08:32 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 100 | 718,0 | 101 | 725,0 | 231 |
| 29.09.2025 15:58:56 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:56 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 103 | 682,0 | 85 | 691,2 | 55 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 103 | 682,0 | 85 | 691,2 | 55 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:29:56 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 145 | 718,0 | 146 | 725,0 | 276 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 145 | 718,0 | 146 | 725,0 | 276 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 145 | 718,0 | 146 | 725,0 | 276 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:12:37 | 203 | 682,0 | 185 | 691,2 | 155 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:12:37 | 203 | 682,0 | 185 | 691,2 | 155 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:12:37 | 203 | 682,0 | 185 | 691,2 | 155 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:44:13 | 348 | 682,0 | 330 | 691,2 | 300 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:43:41 | 380 | 691,2 | 350 | 692,0 | 300 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:43:41 | 380 | 691,2 | 350 | 692,0 | 300 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:43:29 | 463 | 691,2 | 433 | 692,0 | 383 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:43:19 | 533 | 692,0 | 483 | 696,1 | 383 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:19:40 | 533 | 692,0 | 483 | 696,1 | 383 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:19:40 | 533 | 692,0 | 483 | 696,1 | 383 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:11:28 | 433 | 692,0 | 383 | 696,1 | 283 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:11:28 | 433 | 692,0 | 383 | 696,1 | 283 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 12:43:13 | 333 | 692,0 | 283 | 696,1 | 183 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |