RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 15:58:56 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:56 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 103 | 682,0 | 85 | 691,2 | 55 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 103 | 682,0 | 85 | 691,2 | 55 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:58:33 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:29:56 | 53 | 600,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 145 | 718,0 | 146 | 725,0 | 276 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 145 | 718,0 | 146 | 725,0 | 276 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 700,0 | 145 | 718,0 | 146 | 725,0 | 276 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:29:53 | 148 | 681,0 | 48 | 682,0 | 30 | 691,2 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:12:37 | 203 | 682,0 | 185 | 691,2 | 155 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:12:37 | 203 | 682,0 | 185 | 691,2 | 155 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 15:12:37 | 203 | 682,0 | 185 | 691,2 | 155 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:44:13 | 348 | 682,0 | 330 | 691,2 | 300 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:43:41 | 380 | 691,2 | 350 | 692,0 | 300 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:43:41 | 380 | 691,2 | 350 | 692,0 | 300 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:43:29 | 463 | 691,2 | 433 | 692,0 | 383 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:43:19 | 533 | 692,0 | 483 | 696,1 | 383 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:19:40 | 533 | 692,0 | 483 | 696,1 | 383 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:19:40 | 533 | 692,0 | 483 | 696,1 | 383 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:11:28 | 433 | 692,0 | 383 | 696,1 | 283 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 14:11:28 | 433 | 692,0 | 383 | 696,1 | 283 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 12:43:13 | 333 | 692,0 | 283 | 696,1 | 183 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 12:43:13 | 333 | 692,0 | 283 | 696,1 | 183 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 12:43:13 | 333 | 692,0 | 283 | 696,1 | 183 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:40:45 | 350 | 692,0 | 300 | 696,1 | 200 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:40:45 | 350 | 692,0 | 300 | 696,1 | 200 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:50 | 470 | 692,0 | 420 | 696,1 | 320 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:50 | 470 | 692,0 | 420 | 696,1 | 320 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:50 | 420 | 696,1 | 320 | 696,2 | 200 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:50 | 420 | 696,1 | 320 | 696,2 | 200 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:42 | 320 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:32:21 | 320 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 11:32:21 | 320 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 11:32:21 | 370 | 692,0 | 320 | 696,1 | 220 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 11:32:21 | 370 | 692,0 | 320 | 696,1 | 220 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:46:53 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:32:45 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:29:01 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:29:01 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:29:01 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:20:29 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:03:43 | 371 | 695,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:03:43 | 371 | 695,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:02:22 | 320 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:00:44 | 350 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:00:44 | 350 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |