RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2025 12:43:13 | 333 | 692,0 | 283 | 696,1 | 183 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 12:43:13 | 333 | 692,0 | 283 | 696,1 | 183 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 12:43:13 | 333 | 692,0 | 283 | 696,1 | 183 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:40:45 | 350 | 692,0 | 300 | 696,1 | 200 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:40:45 | 350 | 692,0 | 300 | 696,1 | 200 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:50 | 470 | 692,0 | 420 | 696,1 | 320 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:50 | 470 | 692,0 | 420 | 696,1 | 320 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:50 | 420 | 696,1 | 320 | 696,2 | 200 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:50 | 420 | 696,1 | 320 | 696,2 | 200 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:35:42 | 320 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 1 | 725,0 | 131 | 730,0 | 136 |
| 29.09.2025 11:32:21 | 320 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 11:32:21 | 320 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 11:32:21 | 370 | 692,0 | 320 | 696,1 | 220 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 11:32:21 | 370 | 692,0 | 320 | 696,1 | 220 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:46:53 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:32:45 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:29:01 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:29:01 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:29:01 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 1 | 725,0 | 131 | 748,9 | 231 |
| 29.09.2025 10:20:29 | 400 | 692,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:03:43 | 371 | 695,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:03:43 | 371 | 695,0 | 350 | 696,1 | 250 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:02:22 | 320 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:00:44 | 350 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 10:00:44 | 350 | 696,1 | 220 | 696,2 | 100 | 700,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:53:06 | 271 | 695,0 | 250 | 696,1 | 120 | 696,2 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:53:06 | 271 | 695,0 | 250 | 696,1 | 120 | 696,2 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:53:06 | 271 | 695,0 | 250 | 695,1 | 130 | 696,1 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:53:06 | 271 | 695,0 | 250 | 695,1 | 130 | 696,1 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:45:34 | 241 | 695,0 | 220 | 695,1 | 100 | 696,1 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:45:34 | 241 | 695,0 | 220 | 695,1 | 100 | 696,1 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:33:16 | 171 | 692,0 | 121 | 695,0 | 100 | 696,1 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:33:16 | 171 | 692,0 | 121 | 695,0 | 100 | 696,1 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:32:54 | 101 | 691,2 | 71 | 692,0 | 21 | 695,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:32:54 | 101 | 691,2 | 71 | 692,0 | 21 | 695,0 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:29:21 | 171 | 692,0 | 121 | 695,0 | 100 | 701,1 | 718,0 | 2 | 725,0 | 132 | 748,9 | 232 |
| 29.09.2025 09:28:54 | 171 | 692,0 | 121 | 695,0 | 100 | 701,1 | 718,0 | 2 | 748,9 | 102 | 749,0 | 202 |
| 29.09.2025 09:19:40 | 171 | 692,0 | 121 | 695,0 | 100 | 701,1 | 718,0 | 2 | 749,0 | 102 | 750,0 | 155 |
| 29.09.2025 09:14:42 | 171 | 692,0 | 121 | 695,0 | 100 | 701,1 | 718,0 | 2 | 749,0 | 102 | 750,0 | 155 |
| 29.09.2025 09:14:14 | 171 | 692,0 | 121 | 695,0 | 100 | 701,1 | 718,0 | 2 | 739,0 | 102 | 749,0 | 202 |
| 29.09.2025 09:10:17 | 171 | 692,0 | 121 | 695,0 | 100 | 701,1 | 718,0 | 2 | 725,0 | 102 | 739,0 | 202 |
| 29.09.2025 09:07:13 | 171 | 692,0 | 121 | 695,0 | 100 | 701,1 | 718,0 | 2 | 725,0 | 102 | 739,0 | 202 |
| 29.09.2025 09:05:47 | 151 | 691,2 | 121 | 695,0 | 100 | 701,1 | 718,0 | 2 | 725,0 | 102 | 739,0 | 202 |
| 29.09.2025 09:05:37 | 171 | 695,0 | 150 | 700,0 | 100 | 701,1 | 718,0 | 2 | 725,0 | 102 | 739,0 | 202 |
| 29.09.2025 09:03:50 | 180 | 691,2 | 150 | 700,0 | 100 | 701,1 | 718,0 | 2 | 725,0 | 102 | 739,0 | 202 |
| 29.09.2025 09:02:45 | 180 | 691,2 | 150 | 700,0 | 100 | 701,1 | 718,0 | 2 | 725,0 | 102 | 739,0 | 202 |
| 29.09.2025 09:02:29 | 250 | 691,1 | 150 | 700,0 | 100 | 701,1 | 718,0 | 2 | 725,0 | 102 | 739,0 | 202 |
| 29.09.2025 09:00:06 | 180 | 699,0 | 150 | 700,0 | 100 | 701,1 | 718,0 | 2 | 725,0 | 102 | 739,0 | 202 |
| 26.09.2025 17:05:05 | 217 | 696,0 | 200 | 698,0 | 100 | 698,1 | 705,0 | 2 | 724,0 | 7 | 725,0 | 107 |
| 26.09.2025 16:49:31 | 217 | 696,0 | 200 | 698,0 | 100 | 698,1 | 705,0 | 2 | 724,0 | 7 | 725,0 | 107 |