RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 16:49:31 | 217 | 696,0 | 200 | 698,0 | 100 | 698,1 | 705,0 | 2 | 724,0 | 7 | 725,0 | 107 |
| 26.09.2025 16:48:49 | 217 | 696,0 | 200 | 698,0 | 100 | 698,1 | 705,0 | 2 | 724,0 | 7 | 725,0 | 107 |
| 26.09.2025 16:48:01 | 217 | 696,0 | 200 | 698,0 | 100 | 698,1 | 705,0 | 2 | 724,0 | 7 | 725,0 | 107 |
| 26.09.2025 16:48:01 | 217 | 696,0 | 200 | 698,0 | 100 | 698,1 | 705,0 | 2 | 724,0 | 7 | 725,0 | 107 |
| 26.09.2025 16:42:41 | 217 | 696,0 | 200 | 698,0 | 100 | 698,1 | 724,0 | 5 | 725,0 | 105 | 730,0 | 381 |
| 26.09.2025 16:42:41 | 217 | 696,0 | 200 | 698,0 | 100 | 698,1 | 724,0 | 5 | 725,0 | 105 | 730,0 | 381 |
| 26.09.2025 16:42:05 | 217 | 681,0 | 117 | 696,0 | 100 | 698,0 | 724,0 | 5 | 725,0 | 105 | 730,0 | 381 |
| 26.09.2025 16:42:05 | 217 | 681,0 | 117 | 696,0 | 100 | 698,0 | 724,0 | 5 | 725,0 | 105 | 730,0 | 381 |
| 26.09.2025 16:40:35 | 217 | 681,0 | 117 | 696,0 | 100 | 698,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:40:17 | 217 | 696,0 | 200 | 696,1 | 100 | 698,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:40:17 | 217 | 696,0 | 200 | 696,1 | 100 | 698,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:39:40 | 296 | 696,1 | 196 | 698,0 | 96 | 705,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:39:40 | 296 | 696,1 | 196 | 698,0 | 96 | 705,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:39:40 | 217 | 696,0 | 200 | 696,1 | 100 | 698,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:39:40 | 217 | 696,0 | 200 | 696,1 | 100 | 698,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:39:40 | 217 | 696,0 | 200 | 696,1 | 100 | 698,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:33:17 | 217 | 696,0 | 200 | 696,1 | 100 | 698,0 | 705,0 | 4 | 715,0 | 12 | 724,0 | 17 |
| 26.09.2025 16:33:17 | 217 | 696,0 | 200 | 696,1 | 100 | 698,0 | 705,0 | 4 | 715,0 | 12 | 724,0 | 17 |
| 26.09.2025 16:27:32 | 217 | 681,0 | 117 | 696,0 | 100 | 696,1 | 705,0 | 4 | 715,0 | 12 | 724,0 | 17 |
| 26.09.2025 16:27:32 | 217 | 681,0 | 117 | 696,0 | 100 | 696,1 | 705,0 | 4 | 715,0 | 12 | 724,0 | 17 |
| 26.09.2025 16:11:52 | 217 | 681,0 | 117 | 696,0 | 100 | 696,1 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:11:52 | 217 | 681,0 | 117 | 696,0 | 100 | 696,1 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:11:25 | 135 | 680,2 | 117 | 681,0 | 17 | 696,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:10:28 | 192 | 681,0 | 92 | 692,1 | 17 | 696,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:10:28 | 192 | 681,0 | 92 | 692,1 | 17 | 696,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:09:58 | 193 | 680,2 | 175 | 681,0 | 75 | 692,1 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:09:58 | 193 | 680,2 | 175 | 681,0 | 75 | 692,1 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:09:36 | 192 | 681,0 | 92 | 692,1 | 17 | 697,0 | 715,0 | 8 | 724,0 | 13 | 725,0 | 113 |
| 26.09.2025 16:09:08 | 192 | 681,0 | 92 | 692,1 | 17 | 697,0 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:09:08 | 192 | 681,0 | 92 | 692,1 | 17 | 697,0 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:06:36 | 193 | 680,2 | 175 | 681,0 | 75 | 692,1 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:06:36 | 193 | 680,2 | 175 | 681,0 | 75 | 692,1 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:06:36 | 193 | 680,2 | 175 | 681,0 | 75 | 692,1 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:03:12 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:03:12 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:02:48 | 218 | 681,0 | 118 | 692,1 | 18 | 710,0 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:02:48 | 218 | 681,0 | 118 | 692,1 | 18 | 710,0 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:02:48 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:02:48 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:02:48 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 715,0 | 8 | 725,0 | 108 | 730,0 | 384 |
| 26.09.2025 16:02:37 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 710,0 | 82 | 715,0 | 90 | 725,0 | 190 |
| 26.09.2025 16:02:09 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 710,0 | 82 | 725,0 | 182 | 730,0 | 458 |
| 26.09.2025 16:02:09 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 710,0 | 82 | 725,0 | 182 | 730,0 | 458 |
| 26.09.2025 16:02:09 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 16:02:09 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 16:02:09 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 16:01:50 | 218 | 681,0 | 118 | 692,1 | 18 | 715,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 16:01:50 | 218 | 681,0 | 118 | 692,1 | 18 | 715,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 16:01:50 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 16:01:50 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |