RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 15:56:56 | 222 | 681,0 | 122 | 692,1 | 22 | 710,0 | 715,0 | 82 | 725,0 | 182 | 730,0 | 458 |
| 26.09.2025 15:56:56 | 222 | 681,0 | 122 | 692,1 | 22 | 710,0 | 715,0 | 82 | 725,0 | 182 | 730,0 | 458 |
| 26.09.2025 15:56:56 | 222 | 681,0 | 122 | 692,1 | 22 | 710,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:56:56 | 222 | 681,0 | 122 | 692,1 | 22 | 710,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:56:56 | 222 | 681,0 | 122 | 692,1 | 22 | 710,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:56:25 | 140 | 692,1 | 40 | 710,0 | 18 | 715,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:55:28 | 140 | 692,1 | 40 | 710,0 | 18 | 715,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:55:28 | 140 | 692,1 | 40 | 710,0 | 18 | 715,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:54:22 | 222 | 681,0 | 122 | 692,1 | 22 | 710,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:54:22 | 222 | 681,0 | 122 | 692,1 | 22 | 710,0 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:32:15 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:32:15 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 725,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 15:06:12 | 218 | 680,2 | 200 | 681,0 | 100 | 692,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 15:05:15 | 218 | 680,0 | 118 | 680,2 | 100 | 692,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 14:54:33 | 218 | 680,2 | 200 | 692,0 | 100 | 692,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 14:54:13 | 300 | 690,1 | 200 | 692,0 | 100 | 692,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 14:54:13 | 300 | 690,1 | 200 | 692,0 | 100 | 692,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 14:51:59 | 218 | 680,2 | 200 | 690,1 | 100 | 692,0 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 14:51:59 | 218 | 680,2 | 200 | 690,1 | 100 | 692,0 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 14:00:31 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 14:00:31 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 14:00:31 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 13:55:25 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 720,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 13:55:25 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 720,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 13:55:25 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 720,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 13:53:31 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 710,0 | 100 | 720,0 | 200 | 730,0 | 476 |
| 26.09.2025 13:53:31 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 710,0 | 100 | 720,0 | 200 | 730,0 | 476 |
| 26.09.2025 13:41:55 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 720,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 13:41:55 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 720,0 | 100 | 730,0 | 376 | 739,0 | 476 |
| 26.09.2025 13:40:49 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 13:40:49 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 13:40:16 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 376 | 739,0 | 476 | 740,0 | 506 |
| 26.09.2025 13:40:16 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 376 | 739,0 | 476 | 740,0 | 506 |
| 26.09.2025 13:31:31 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 13:13:28 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 13:13:28 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 13:13:28 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 276 | 739,0 | 376 | 740,0 | 406 |
| 26.09.2025 12:47:56 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 300 | 739,0 | 400 | 740,0 | 430 |
| 26.09.2025 12:08:37 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 300 | 739,0 | 400 | 740,0 | 430 |
| 26.09.2025 12:08:37 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 730,0 | 300 | 739,0 | 400 | 740,0 | 430 |
| 26.09.2025 11:42:46 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:42:46 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:42:46 | 218 | 676,2 | 118 | 680,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:35:34 | 240 | 676,1 | 200 | 676,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:24:31 | 240 | 676,1 | 200 | 676,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:24:31 | 240 | 676,1 | 200 | 676,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:24:31 | 240 | 676,1 | 200 | 680,0 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:15:28 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:14:59 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:14:25 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 745,0 | 230 |