RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 11:42:46 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:42:46 | 218 | 680,0 | 118 | 680,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:42:46 | 218 | 676,2 | 118 | 680,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:35:34 | 240 | 676,1 | 200 | 676,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:24:31 | 240 | 676,1 | 200 | 676,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:24:31 | 240 | 676,1 | 200 | 676,2 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:24:31 | 240 | 676,1 | 200 | 680,0 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:15:28 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:14:59 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 747,0 | 234 |
| 26.09.2025 11:14:25 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:14:07 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,0 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:13:38 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:13:38 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:13:37 | 700 | 680,0 | 600 | 680,1 | 100 | 690,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:13:37 | 700 | 680,0 | 600 | 680,1 | 100 | 690,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:12:48 | 640 | 676,1 | 600 | 680,0 | 500 | 680,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:12:48 | 640 | 676,1 | 600 | 680,0 | 500 | 680,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:12:47 | 640 | 676,1 | 600 | 680,0 | 500 | 685,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:11:44 | 700 | 680,0 | 600 | 685,0 | 500 | 685,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:11:44 | 700 | 680,0 | 600 | 685,0 | 500 | 685,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:11:43 | 700 | 680,0 | 600 | 680,1 | 100 | 685,0 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:11:43 | 700 | 680,0 | 600 | 680,1 | 100 | 685,0 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:09:36 | 640 | 676,1 | 600 | 680,0 | 500 | 680,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:09:36 | 640 | 676,1 | 600 | 680,0 | 500 | 680,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:09:36 | 640 | 676,1 | 600 | 680,0 | 500 | 682,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:09:23 | 700 | 680,0 | 600 | 682,0 | 500 | 682,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:09:23 | 700 | 680,0 | 600 | 682,0 | 500 | 682,1 | 739,0 | 100 | 739,9 | 200 | 740,0 | 230 |
| 26.09.2025 11:09:06 | 700 | 680,0 | 600 | 682,0 | 500 | 682,1 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:09:06 | 700 | 680,0 | 600 | 682,0 | 500 | 682,1 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:09:06 | 700 | 680,0 | 600 | 680,1 | 100 | 682,0 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:09:06 | 700 | 680,0 | 600 | 680,1 | 100 | 682,0 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:08:39 | 640 | 676,1 | 600 | 680,0 | 500 | 680,1 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:08:39 | 640 | 676,1 | 600 | 680,0 | 500 | 680,1 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:08:39 | 640 | 676,1 | 600 | 680,0 | 500 | 680,3 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:07:53 | 700 | 680,0 | 600 | 680,2 | 500 | 680,3 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:07:53 | 700 | 680,0 | 600 | 680,2 | 500 | 680,3 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:07:53 | 700 | 680,0 | 600 | 680,1 | 100 | 680,2 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:07:53 | 700 | 680,0 | 600 | 680,1 | 100 | 680,2 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:07:09 | 640 | 676,1 | 600 | 680,0 | 500 | 680,1 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:07:09 | 640 | 676,1 | 600 | 680,0 | 500 | 680,1 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:07:09 | 640 | 676,1 | 600 | 680,0 | 500 | 690,0 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:07:09 | 640 | 676,1 | 600 | 680,0 | 500 | 690,0 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:06:23 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:06:23 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,9 | 100 | 740,0 | 130 | 745,0 | 230 |
| 26.09.2025 11:06:23 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,9 | 100 | 740,0 | 130 | 746,9 | 230 |
| 26.09.2025 11:06:23 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 739,9 | 100 | 740,0 | 130 | 746,9 | 230 |
| 26.09.2025 10:53:11 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 740,0 | 30 | 746,9 | 130 | 747,0 | 234 |
| 26.09.2025 10:53:11 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 740,0 | 30 | 746,9 | 130 | 747,0 | 234 |
| 26.09.2025 10:53:11 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 740,0 | 30 | 747,0 | 234 | 747,1 | 270 |
| 26.09.2025 10:53:11 | 700 | 680,0 | 600 | 690,0 | 100 | 690,1 | 740,0 | 30 | 747,0 | 234 | 747,1 | 270 |