RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 13:50:31 | 202 | 620,0 | 200 | 620,1 | 100 | 621,0 | 649,0 | 28 | 650,0 | 120 | 658,9 | 220 |
| 25.09.2025 13:50:31 | 202 | 620,0 | 200 | 620,1 | 100 | 621,0 | 649,0 | 28 | 650,0 | 120 | 658,9 | 220 |
| 25.09.2025 13:50:00 | 121 | 600,0 | 102 | 620,0 | 100 | 620,1 | 649,0 | 28 | 650,0 | 120 | 658,9 | 220 |
| 25.09.2025 13:50:00 | 121 | 600,0 | 102 | 620,0 | 100 | 620,1 | 649,0 | 28 | 650,0 | 120 | 658,9 | 220 |
| 25.09.2025 13:42:24 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 28 | 650,0 | 120 | 658,9 | 220 |
| 25.09.2025 13:42:24 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 28 | 650,0 | 120 | 658,9 | 220 |
| 25.09.2025 13:00:33 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 17 | 650,0 | 109 | 658,9 | 209 |
| 25.09.2025 12:23:19 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 17 | 650,0 | 67 | 658,9 | 167 |
| 25.09.2025 12:20:59 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 17 | 650,0 | 67 | 659,0 | 92 |
| 25.09.2025 12:12:03 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 17 | 650,0 | 67 | 659,0 | 92 |
| 25.09.2025 11:57:25 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 17 | 650,0 | 67 | 659,0 | 92 |
| 25.09.2025 11:57:25 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 17 | 650,0 | 67 | 659,0 | 92 |
| 25.09.2025 11:57:10 | 296 | 620,1 | 196 | 625,0 | 96 | 640,0 | 649,0 | 17 | 650,0 | 67 | 659,0 | 92 |
| 25.09.2025 11:57:10 | 296 | 620,1 | 196 | 625,0 | 96 | 640,0 | 649,0 | 17 | 650,0 | 67 | 659,0 | 92 |
| 25.09.2025 11:57:10 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 17 | 650,0 | 67 | 659,0 | 92 |
| 25.09.2025 11:57:10 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 17 | 650,0 | 67 | 659,0 | 92 |
| 25.09.2025 11:57:10 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 649,0 | 17 | 650,0 | 67 | 659,0 | 92 |
| 25.09.2025 11:56:42 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 640,0 | 4 | 649,0 | 21 | 650,0 | 71 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 640,0 | 4 | 650,0 | 54 | 659,0 | 79 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 640,0 | 4 | 650,0 | 54 | 659,0 | 79 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 640,0 | 4 | 650,0 | 54 | 659,0 | 79 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 640,0 | 420 | 650,0 | 470 | 659,0 | 495 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 640,0 | 420 | 650,0 | 470 | 659,0 | 495 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 640,0 | 420 | 650,0 | 470 | 659,0 | 495 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 89 | 640,0 | 509 | 650,0 | 559 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 89 | 640,0 | 509 | 650,0 | 559 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 89 | 640,0 | 509 | 650,0 | 559 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,5 | 265 | 639,9 | 354 | 640,0 | 774 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,5 | 265 | 639,9 | 354 | 640,0 | 774 |
| 25.09.2025 11:55:29 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,5 | 265 | 639,9 | 354 | 640,0 | 774 |
| 25.09.2025 11:49:21 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,0 | 130 | 639,5 | 395 | 639,9 | 484 |
| 25.09.2025 11:49:21 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,0 | 130 | 639,5 | 395 | 639,9 | 484 |
| 25.09.2025 11:49:21 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,0 | 130 | 639,5 | 395 | 639,9 | 484 |
| 25.09.2025 11:39:43 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,0 | 200 | 639,5 | 465 | 639,9 | 554 |
| 25.09.2025 11:39:43 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,0 | 200 | 639,5 | 465 | 639,9 | 554 |
| 25.09.2025 11:30:03 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,5 | 265 | 639,9 | 354 | 640,0 | 774 |
| 25.09.2025 11:30:03 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,5 | 265 | 639,9 | 354 | 640,0 | 774 |
| 25.09.2025 11:30:03 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,5 | 265 | 639,9 | 354 | 640,0 | 774 |
| 25.09.2025 11:17:33 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,5 | 300 | 639,9 | 389 | 640,0 | 809 |
| 25.09.2025 11:17:33 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,5 | 300 | 639,9 | 389 | 640,0 | 809 |
| 25.09.2025 11:10:56 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 89 | 640,0 | 509 | 650,0 | 559 |
| 25.09.2025 11:05:49 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 89 | 640,0 | 489 | 650,0 | 539 |
| 25.09.2025 10:56:36 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 89 | 640,0 | 389 | 650,0 | 439 |
| 25.09.2025 10:56:36 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 89 | 640,0 | 389 | 650,0 | 439 |
| 25.09.2025 10:56:36 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 89 | 640,0 | 389 | 650,0 | 439 |
| 25.09.2025 10:35:46 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 100 | 640,0 | 400 | 650,0 | 450 |
| 25.09.2025 10:35:46 | 202 | 620,0 | 200 | 620,1 | 100 | 625,0 | 639,9 | 100 | 640,0 | 400 | 650,0 | 450 |
| 25.09.2025 10:35:10 | 121 | 600,0 | 102 | 620,0 | 100 | 620,1 | 639,9 | 100 | 640,0 | 400 | 650,0 | 450 |
| 25.09.2025 10:35:10 | 121 | 600,0 | 102 | 620,0 | 100 | 620,1 | 639,9 | 100 | 640,0 | 400 | 650,0 | 450 |
| 25.09.2025 10:35:10 | 121 | 600,0 | 102 | 620,0 | 100 | 620,1 | 639,9 | 100 | 640,0 | 400 | 650,0 | 450 |