RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 09:28:04 | 252 | 552,2 | 222 | 565,1 | 200 | 575,0 | 598,7 | 300 | 599,0 | 400 | 600,0 | 830 |
| 24.09.2025 09:28:04 | 252 | 552,2 | 222 | 565,1 | 200 | 575,0 | 598,7 | 300 | 599,0 | 400 | 600,0 | 830 |
| 24.09.2025 09:28:04 | 222 | 552,3 | 122 | 565,1 | 100 | 575,0 | 598,7 | 300 | 599,0 | 400 | 600,0 | 830 |
| 24.09.2025 09:28:04 | 222 | 552,3 | 122 | 565,1 | 100 | 575,0 | 598,7 | 300 | 599,0 | 400 | 600,0 | 830 |
| 24.09.2025 09:25:10 | 152 | 552,2 | 122 | 552,3 | 22 | 565,1 | 598,7 | 300 | 599,0 | 400 | 600,0 | 830 |
| 24.09.2025 09:17:38 | 152 | 552,2 | 122 | 552,3 | 22 | 565,1 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:14:12 | 152 | 552,2 | 122 | 552,3 | 22 | 565,1 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:12:07 | 152 | 552,2 | 122 | 552,3 | 22 | 565,1 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:12:07 | 152 | 552,2 | 122 | 552,3 | 22 | 565,1 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:12:07 | 152 | 552,1 | 52 | 552,2 | 22 | 565,1 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:11:43 | 222 | 552,0 | 122 | 552,1 | 22 | 565,1 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:11:43 | 222 | 552,0 | 122 | 552,1 | 22 | 565,1 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:11:43 | 222 | 552,0 | 122 | 565,1 | 100 | 575,0 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:01:52 | 222 | 552,0 | 122 | 565,1 | 100 | 575,0 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:01:52 | 222 | 552,0 | 122 | 565,1 | 100 | 575,0 | 598,7 | 300 | 599,0 | 400 | 600,0 | 800 |
| 24.09.2025 09:00:06 | 222 | 552,0 | 122 | 565,1 | 100 | 575,0 | 593,8 | 200 | 598,7 | 500 | 599,0 | 600 |
| 23.09.2025 17:55:59 | 222 | 552,0 | 122 | 552,1 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 600,0 | 600 |
| 23.09.2025 17:55:59 | 222 | 552,0 | 122 | 552,1 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 600,0 | 600 |
| 23.09.2025 17:05:05 | 219 | 570,0 | 119 | 570,1 | 19 | 588,0 | 595,0 | 200 | 598,0 | 300 | 599,0 | 400 |
| 23.09.2025 16:59:50 | 219 | 570,0 | 119 | 570,1 | 19 | 588,0 | 595,0 | 200 | 598,0 | 300 | 599,0 | 400 |
| 23.09.2025 16:59:50 | 219 | 570,0 | 119 | 570,1 | 19 | 588,0 | 595,0 | 200 | 598,0 | 300 | 599,0 | 400 |
| 23.09.2025 16:56:47 | 219 | 570,0 | 119 | 570,1 | 19 | 588,0 | 594,8 | 300 | 595,0 | 500 | 598,0 | 600 |
| 23.09.2025 16:56:47 | 219 | 570,0 | 119 | 570,1 | 19 | 588,0 | 594,8 | 300 | 595,0 | 500 | 598,0 | 600 |
| 23.09.2025 16:51:20 | 210 | 566,0 | 200 | 570,0 | 100 | 570,1 | 594,8 | 300 | 595,0 | 500 | 598,0 | 600 |
| 23.09.2025 16:51:20 | 210 | 566,0 | 200 | 570,0 | 100 | 570,1 | 594,8 | 300 | 595,0 | 500 | 598,0 | 600 |
| 23.09.2025 16:50:31 | 132 | 565,1 | 110 | 566,0 | 100 | 570,0 | 594,8 | 300 | 595,0 | 500 | 598,0 | 600 |
| 23.09.2025 16:45:22 | 132 | 565,1 | 110 | 566,0 | 100 | 570,0 | 594,8 | 300 | 595,0 | 500 | 598,0 | 600 |
| 23.09.2025 16:45:22 | 132 | 565,1 | 110 | 566,0 | 100 | 570,0 | 594,8 | 300 | 595,0 | 500 | 598,0 | 600 |
| 23.09.2025 16:44:42 | 132 | 565,1 | 110 | 566,0 | 100 | 570,0 | 594,0 | 100 | 594,8 | 400 | 595,0 | 600 |
| 23.09.2025 16:44:26 | 132 | 565,1 | 110 | 566,0 | 100 | 570,0 | 594,0 | 100 | 595,0 | 300 | 598,0 | 400 |
| 23.09.2025 16:40:49 | 132 | 565,1 | 110 | 566,0 | 100 | 570,0 | 594,0 | 100 | 595,0 | 300 | 598,0 | 400 |
| 23.09.2025 16:35:49 | 132 | 565,1 | 110 | 566,0 | 100 | 570,0 | 594,0 | 100 | 595,0 | 300 | 598,0 | 400 |
| 23.09.2025 16:35:49 | 132 | 565,1 | 110 | 566,0 | 100 | 570,0 | 594,0 | 100 | 595,0 | 300 | 598,0 | 400 |
| 23.09.2025 16:34:08 | 132 | 552,0 | 32 | 565,1 | 10 | 566,0 | 594,0 | 100 | 595,0 | 300 | 598,0 | 400 |
| 23.09.2025 16:34:08 | 132 | 552,0 | 32 | 565,1 | 10 | 566,0 | 594,0 | 100 | 595,0 | 300 | 598,0 | 400 |
| 23.09.2025 16:34:08 | 132 | 552,0 | 32 | 565,1 | 10 | 566,0 | 594,0 | 100 | 595,0 | 300 | 598,0 | 400 |
| 23.09.2025 16:19:27 | 132 | 552,0 | 32 | 565,1 | 10 | 566,0 | 594,0 | 400 | 595,0 | 600 | 598,0 | 700 |
| 23.09.2025 16:19:27 | 132 | 552,0 | 32 | 565,1 | 10 | 566,0 | 594,0 | 400 | 595,0 | 600 | 598,0 | 700 |
| 23.09.2025 16:14:45 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 594,0 | 400 | 595,0 | 600 | 598,0 | 700 |
| 23.09.2025 16:14:45 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 594,0 | 400 | 595,0 | 600 | 598,0 | 700 |
| 23.09.2025 16:03:09 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 595,0 | 200 | 598,0 | 300 | 599,0 | 400 |
| 23.09.2025 16:03:09 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 595,0 | 200 | 598,0 | 300 | 599,0 | 400 |
| 23.09.2025 15:50:41 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:41 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 152 | 552,0 | 52 | 565,1 | 30 | 595,0 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 152 | 552,0 | 52 | 565,1 | 30 | 595,0 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 598,0 | 100 | 599,0 | 200 | 611,0 | 305 |
| 23.09.2025 15:50:19 | 222 | 550,1 | 122 | 552,0 | 22 | 565,1 | 595,0 | 70 | 598,0 | 170 | 599,0 | 270 |