RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 11:50:00 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 596,0 | 50 | 598,0 | 431 | 600,0 | 1 530 |
| 19.09.2025 11:50:00 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 596,0 | 50 | 598,0 | 431 | 600,0 | 1 530 |
| 19.09.2025 11:47:04 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 600,0 | 1 480 | 609,0 | 1 580 |
| 19.09.2025 11:47:04 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 600,0 | 1 480 | 609,0 | 1 580 |
| 19.09.2025 11:47:04 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 598,0 | 381 | 600,0 | 1 480 | 609,0 | 1 580 |
| 19.09.2025 11:36:14 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 598,0 | 386 | 600,0 | 1 485 | 609,0 | 1 585 |
| 19.09.2025 11:19:55 | 64 | 562,0 | 42 | 582,2 | 12 | 590,0 | 598,0 | 386 | 600,0 | 1 485 | 609,0 | 1 585 |
| 19.09.2025 11:04:27 | 342 | 582,2 | 312 | 582,3 | 12 | 590,0 | 598,0 | 386 | 600,0 | 1 485 | 609,0 | 1 585 |
| 19.09.2025 11:03:43 | 342 | 582,2 | 312 | 582,3 | 12 | 590,0 | 598,0 | 386 | 600,0 | 1 485 | 609,0 | 1 585 |
| 19.09.2025 11:03:43 | 342 | 582,2 | 312 | 582,3 | 12 | 590,0 | 598,0 | 386 | 600,0 | 1 485 | 609,0 | 1 585 |
| 19.09.2025 11:03:43 | 342 | 582,2 | 312 | 582,3 | 12 | 590,0 | 598,0 | 386 | 600,0 | 1 485 | 609,0 | 1 585 |
| 19.09.2025 10:46:05 | 352 | 582,2 | 322 | 582,3 | 22 | 590,0 | 598,0 | 386 | 600,0 | 1 485 | 609,0 | 1 585 |
| 19.09.2025 10:46:05 | 352 | 582,2 | 322 | 582,3 | 22 | 590,0 | 598,0 | 386 | 600,0 | 1 485 | 609,0 | 1 585 |
| 19.09.2025 10:45:44 | 352 | 562,0 | 330 | 582,2 | 300 | 582,3 | 598,0 | 386 | 600,0 | 1 485 | 609,0 | 1 585 |
| 19.09.2025 10:34:31 | 352 | 562,0 | 330 | 582,2 | 300 | 582,3 | 598,0 | 386 | 600,0 | 685 | 609,0 | 785 |
| 19.09.2025 10:30:02 | 352 | 562,0 | 330 | 582,2 | 300 | 582,3 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:17:11 | 352 | 562,0 | 330 | 582,2 | 300 | 582,3 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:17:11 | 352 | 562,0 | 330 | 582,2 | 300 | 582,3 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:16:30 | 152 | 555,3 | 52 | 562,0 | 30 | 582,2 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:16:30 | 152 | 555,3 | 52 | 562,0 | 30 | 582,2 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:11:39 | 452 | 562,0 | 430 | 582,2 | 400 | 586,0 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:11:39 | 452 | 562,0 | 430 | 582,2 | 400 | 586,0 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:00:08 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:00:08 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:00:08 | 480 | 582,2 | 450 | 586,0 | 50 | 590,0 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 10:00:08 | 480 | 582,2 | 450 | 586,0 | 50 | 590,0 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 09:59:59 | 580 | 582,2 | 550 | 586,0 | 150 | 590,0 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 09:59:59 | 580 | 582,2 | 550 | 586,0 | 150 | 590,0 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 09:59:59 | 550 | 586,0 | 150 | 586,1 | 100 | 590,0 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 09:59:59 | 550 | 586,0 | 150 | 586,1 | 100 | 590,0 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 09:59:59 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 09:59:59 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 09:59:59 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 598,0 | 386 | 600,0 | 486 | 609,0 | 586 |
| 19.09.2025 09:59:59 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 598,0 | 400 | 600,0 | 500 | 609,0 | 600 |
| 19.09.2025 09:59:59 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 598,0 | 400 | 600,0 | 500 | 609,0 | 600 |
| 19.09.2025 09:59:59 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 598,0 | 400 | 600,0 | 500 | 609,0 | 600 |
| 19.09.2025 09:58:59 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 20 | 598,0 | 420 | 600,0 | 520 |
| 19.09.2025 09:58:59 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 20 | 598,0 | 420 | 600,0 | 520 |
| 19.09.2025 09:58:59 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 20 | 598,0 | 420 | 600,0 | 520 |
| 19.09.2025 09:58:25 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 120 | 598,0 | 520 | 600,0 | 620 |
| 19.09.2025 09:58:25 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 120 | 598,0 | 520 | 600,0 | 620 |
| 19.09.2025 09:58:05 | 455 | 586,0 | 55 | 586,1 | 5 | 589,9 | 590,0 | 120 | 598,0 | 520 | 600,0 | 620 |
| 19.09.2025 09:58:05 | 455 | 586,0 | 55 | 586,1 | 5 | 589,9 | 590,0 | 120 | 598,0 | 520 | 600,0 | 620 |
| 19.09.2025 09:58:05 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 120 | 598,0 | 520 | 600,0 | 620 |
| 19.09.2025 09:58:05 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 120 | 598,0 | 520 | 600,0 | 620 |
| 19.09.2025 09:58:05 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 120 | 598,0 | 520 | 600,0 | 620 |
| 19.09.2025 09:56:25 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 589,9 | 95 | 590,0 | 215 | 598,0 | 615 |
| 19.09.2025 09:56:25 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 589,9 | 95 | 590,0 | 215 | 598,0 | 615 |
| 19.09.2025 09:56:25 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 120 | 597,9 | 215 | 598,0 | 615 |
| 19.09.2025 09:56:25 | 480 | 582,2 | 450 | 586,0 | 50 | 586,1 | 590,0 | 120 | 597,9 | 215 | 598,0 | 615 |