RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 16:57:04 | 412 | 563,0 | 112 | 563,1 | 12 | 600,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:57:04 | 412 | 563,0 | 112 | 563,1 | 12 | 600,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:52:29 | 402 | 563,0 | 102 | 563,1 | 2 | 563,2 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:52:29 | 402 | 563,0 | 102 | 563,1 | 2 | 563,2 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:52:29 | 324 | 562,0 | 302 | 562,1 | 300 | 563,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:52:29 | 324 | 562,0 | 302 | 562,1 | 300 | 563,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:51:28 | 124 | 561,1 | 24 | 562,0 | 2 | 562,1 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:51:28 | 124 | 561,1 | 24 | 562,0 | 2 | 562,1 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:51:20 | 342 | 561,0 | 122 | 561,1 | 22 | 562,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:50:29 | 322 | 561,0 | 122 | 561,1 | 22 | 562,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:50:29 | 322 | 561,0 | 122 | 561,1 | 22 | 562,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:50:29 | 230 | 555,0 | 222 | 561,0 | 22 | 562,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:50:29 | 230 | 555,0 | 222 | 561,0 | 22 | 562,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:50:20 | 308 | 551,1 | 208 | 555,0 | 200 | 561,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:50:20 | 308 | 551,1 | 208 | 555,0 | 200 | 561,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:50:00 | 308 | 551,0 | 208 | 555,0 | 200 | 561,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:49:05 | 228 | 555,0 | 220 | 560,0 | 200 | 561,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:48:00 | 320 | 560,0 | 300 | 560,1 | 200 | 561,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:48:00 | 320 | 560,0 | 300 | 560,1 | 200 | 561,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:46:20 | 128 | 555,0 | 120 | 560,0 | 100 | 560,1 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:46:20 | 128 | 555,0 | 120 | 560,0 | 100 | 560,1 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:29:24 | 128 | 551,0 | 28 | 555,0 | 20 | 560,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:26:20 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:25:53 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:25:53 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 609,8 | 500 | 610,0 | 1 000 | 614,0 | 1 013 |
| 18.09.2025 16:25:36 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:25:36 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:24:21 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:24:21 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:24:21 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:23:41 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 600,0 | 20 | 610,0 | 520 | 614,0 | 533 |
| 18.09.2025 16:22:40 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 600,0 | 20 | 610,0 | 520 | 614,0 | 533 |
| 18.09.2025 16:22:40 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 600,0 | 20 | 610,0 | 520 | 614,0 | 533 |
| 18.09.2025 16:16:40 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:16:40 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:16:40 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:15:44 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 560,0 | 80 | 610,0 | 580 | 614,0 | 593 |
| 18.09.2025 16:15:44 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 560,0 | 80 | 610,0 | 580 | 614,0 | 593 |
| 18.09.2025 16:15:44 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 560,0 | 80 | 610,0 | 580 | 614,0 | 593 |
| 18.09.2025 16:13:14 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 560,0 | 480 | 610,0 | 980 | 614,0 | 993 |
| 18.09.2025 16:13:14 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 560,0 | 480 | 610,0 | 980 | 614,0 | 993 |
| 18.09.2025 16:13:14 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:13:14 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:13:14 | 608 | 550,0 | 308 | 550,5 | 8 | 555,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:09:25 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:09:25 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 610,0 | 500 | 614,0 | 513 | 617,0 | 520 |
| 18.09.2025 16:09:13 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 610,0 | 490 | 614,0 | 503 | 617,0 | 510 |
| 18.09.2025 16:09:01 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 610,0 | 490 | 614,0 | 498 | 617,0 | 505 |
| 18.09.2025 16:09:01 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 610,0 | 490 | 614,0 | 498 | 617,0 | 505 |
| 18.09.2025 16:09:01 | 328 | 550,5 | 28 | 555,0 | 20 | 560,0 | 614,0 | 8 | 617,0 | 15 | 617,6 | 215 |