RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 13:59:16 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 350 | 619,9 | 450 | 620,0 | 956 |
| 18.09.2025 13:59:13 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 350 | 619,8 | 450 | 619,9 | 550 |
| 18.09.2025 13:59:13 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 350 | 619,8 | 450 | 619,9 | 550 |
| 18.09.2025 13:59:13 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 350 | 619,8 | 450 | 619,9 | 550 |
| 18.09.2025 13:58:35 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 450 | 619,8 | 550 | 619,9 | 650 |
| 18.09.2025 13:57:32 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 450 | 619,9 | 550 | 620,0 | 1 056 |
| 18.09.2025 13:56:43 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 450 | 619,9 | 550 | 620,0 | 1 056 |
| 18.09.2025 13:56:43 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 450 | 619,9 | 550 | 620,0 | 1 056 |
| 18.09.2025 13:56:31 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 400 | 619,9 | 500 | 620,0 | 1 006 |
| 18.09.2025 13:55:18 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 400 | 619,9 | 500 | 620,0 | 1 000 |
| 18.09.2025 13:53:53 | 304 | 530,0 | 104 | 531,0 | 4 | 532,0 | 610,0 | 400 | 620,0 | 900 | 653,0 | 903 |
| 18.09.2025 13:53:35 | 404 | 531,0 | 304 | 532,0 | 300 | 620,0 | 610,0 | 500 | 620,0 | 1 050 | 653,0 | 1 053 |
| 18.09.2025 13:53:01 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 610,0 | 500 | 620,0 | 1 050 | 653,0 | 1 053 |
| 18.09.2025 13:52:19 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 610,0 | 500 | 620,0 | 1 000 | 653,0 | 1 003 |
| 18.09.2025 13:50:39 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 610,0 | 500 | 620,0 | 1 000 | 654,0 | 1 765 |
| 18.09.2025 13:50:39 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 610,0 | 500 | 620,0 | 1 000 | 654,0 | 1 765 |
| 18.09.2025 13:50:17 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 620,0 | 500 | 654,0 | 1 265 | 660,0 | 1 335 |
| 18.09.2025 13:50:17 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 620,0 | 500 | 654,0 | 1 265 | 660,0 | 1 335 |
| 18.09.2025 13:49:27 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 620,0 | 400 | 654,0 | 1 165 | 660,0 | 1 235 |
| 18.09.2025 13:48:47 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 620,0 | 400 | 654,0 | 1 165 | 660,0 | 1 235 |
| 18.09.2025 13:48:47 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 620,0 | 400 | 654,0 | 1 165 | 660,0 | 1 235 |
| 18.09.2025 13:46:23 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 620,0 | 200 | 654,0 | 965 | 660,0 | 1 035 |
| 18.09.2025 13:44:46 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 620,0 | 200 | 654,0 | 900 | 660,0 | 970 |
| 18.09.2025 13:44:46 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:44:46 | 600 | 530,0 | 400 | 531,0 | 300 | 620,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:44:13 | 400 | 488,0 | 300 | 530,0 | 100 | 531,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:44:13 | 400 | 488,0 | 300 | 530,0 | 100 | 531,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:40:09 | 545 | 530,0 | 345 | 531,0 | 245 | 610,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:38:12 | 545 | 488,0 | 445 | 530,0 | 245 | 610,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:38:12 | 545 | 488,0 | 445 | 530,0 | 245 | 610,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:38:12 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:38:12 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:38:12 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 620,0 | 200 | 660,0 | 270 | 682,0 | 320 |
| 18.09.2025 13:38:12 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 610,0 | 100 | 620,0 | 300 | 660,0 | 370 |
| 18.09.2025 13:38:12 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 610,0 | 100 | 620,0 | 300 | 660,0 | 370 |
| 18.09.2025 13:38:12 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 610,0 | 100 | 620,0 | 300 | 660,0 | 370 |
| 18.09.2025 13:38:12 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 606,0 | 50 | 610,0 | 150 | 620,0 | 350 |
| 18.09.2025 13:38:12 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 606,0 | 50 | 610,0 | 150 | 620,0 | 350 |
| 18.09.2025 13:38:12 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 606,0 | 50 | 610,0 | 150 | 620,0 | 350 |
| 18.09.2025 13:38:03 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 600,0 | 105 | 606,0 | 155 | 610,0 | 255 |
| 18.09.2025 13:38:03 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 600,0 | 105 | 606,0 | 155 | 610,0 | 255 |
| 18.09.2025 13:38:03 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 600,0 | 105 | 606,0 | 155 | 610,0 | 255 |
| 18.09.2025 13:37:53 | 494 | 480,0 | 300 | 488,0 | 200 | 530,0 | 560,0 | 100 | 600,0 | 205 | 606,0 | 255 |
| 18.09.2025 13:37:35 | 400 | 488,0 | 300 | 502,0 | 200 | 530,0 | 560,0 | 100 | 600,0 | 205 | 606,0 | 255 |
| 18.09.2025 13:37:35 | 400 | 488,0 | 300 | 502,0 | 200 | 530,0 | 560,0 | 100 | 600,0 | 205 | 606,0 | 255 |
| 18.09.2025 13:33:44 | 400 | 488,0 | 300 | 502,0 | 200 | 530,0 | 600,0 | 105 | 606,0 | 155 | 610,0 | 255 |
| 18.09.2025 13:33:44 | 400 | 488,0 | 300 | 502,0 | 200 | 530,0 | 600,0 | 105 | 606,0 | 155 | 610,0 | 255 |
| 18.09.2025 13:30:58 | 394 | 480,0 | 200 | 488,0 | 100 | 502,0 | 600,0 | 105 | 606,0 | 155 | 610,0 | 255 |
| 18.09.2025 13:30:34 | 400 | 488,0 | 300 | 500,0 | 100 | 502,0 | 600,0 | 105 | 606,0 | 155 | 610,0 | 255 |
| 18.09.2025 13:30:34 | 400 | 488,0 | 300 | 500,0 | 100 | 502,0 | 600,0 | 105 | 606,0 | 155 | 610,0 | 255 |