RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 14:55:58 | 294 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:55:32 | 494 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:55:32 | 494 | 480,0 | 200 | 481,0 | 100 | 481,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:53:44 | 594 | 473,0 | 394 | 480,0 | 100 | 481,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:53:44 | 594 | 473,0 | 394 | 480,0 | 100 | 481,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:23:55 | 694 | 470,0 | 494 | 473,0 | 294 | 480,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:23:55 | 694 | 470,0 | 494 | 473,0 | 294 | 480,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:23:55 | 494 | 473,0 | 294 | 473,1 | 200 | 480,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:23:55 | 494 | 473,0 | 294 | 473,1 | 200 | 480,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:06:42 | 494 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:00:26 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:00:26 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 14:00:26 | 394 | 470,0 | 294 | 473,0 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:30:58 | 494 | 473,0 | 294 | 475,0 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:17:55 | 494 | 473,0 | 294 | 475,0 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:17:55 | 494 | 473,0 | 294 | 475,0 | 94 | 475,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:17:54 | 494 | 473,0 | 294 | 473,1 | 200 | 475,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 13:17:54 | 494 | 473,0 | 294 | 473,1 | 200 | 475,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 12:29:45 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 12:28:20 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 12:27:20 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 12:21:57 | 394 | 470,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:37 | 312 | 472,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:37 | 312 | 472,0 | 294 | 473,0 | 94 | 473,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:36 | 312 | 470,1 | 218 | 472,0 | 200 | 473,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 11:04:36 | 312 | 470,1 | 218 | 472,0 | 200 | 473,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:51:52 | 212 | 470,0 | 112 | 470,1 | 18 | 472,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:51:52 | 212 | 470,0 | 112 | 470,1 | 18 | 472,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:36:26 | 224 | 461,2 | 194 | 470,0 | 94 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:36:26 | 224 | 461,2 | 194 | 470,0 | 94 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 10:36:26 | 224 | 461,2 | 194 | 470,0 | 94 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:45:45 | 230 | 461,2 | 200 | 470,0 | 100 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:45:45 | 230 | 461,2 | 200 | 470,0 | 100 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:44:46 | 180 | 460,0 | 130 | 461,2 | 100 | 470,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:44:46 | 180 | 460,0 | 130 | 461,2 | 100 | 470,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:27:57 | 230 | 461,2 | 200 | 470,0 | 100 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:27:57 | 230 | 461,2 | 200 | 470,0 | 100 | 470,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:27:57 | 230 | 461,2 | 200 | 461,2 | 100 | 470,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:27:57 | 230 | 461,2 | 200 | 461,2 | 100 | 470,0 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:09:14 | 180 | 460,0 | 130 | 461,2 | 100 | 461,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:09:14 | 180 | 460,0 | 130 | 461,2 | 100 | 461,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:09:14 | 180 | 460,0 | 130 | 460,1 | 30 | 461,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:09:14 | 180 | 460,0 | 130 | 460,1 | 30 | 461,2 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:08:59 | 250 | 453,0 | 150 | 460,0 | 100 | 460,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:08:59 | 250 | 453,0 | 150 | 460,0 | 100 | 460,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:08:59 | 250 | 453,0 | 150 | 460,0 | 100 | 461,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 15.09.2025 09:00:06 | 180 | 460,0 | 130 | 461,1 | 100 | 461,1 | 516,9 | 76 | 519,0 | 156 | 523,0 | 356 |
| 12.09.2025 17:20:18 | 180 | 460,0 | 130 | 461,1 | 100 | 461,1 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 12.09.2025 17:20:18 | 180 | 460,0 | 130 | 461,1 | 100 | 461,1 | 516,9 | 11 | 519,0 | 91 | 523,0 | 291 |
| 12.09.2025 17:05:05 | 230 | 461,1 | 200 | 479,0 | 100 | 479,1 | 516,9 | 376 | 519,0 | 456 | 523,0 | 656 |