RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:49:27 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 226 | 519,0 | 325 | 520,0 | 390 |
| 02.09.2025 16:49:27 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 226 | 519,0 | 325 | 520,0 | 390 |
| 02.09.2025 16:47:49 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 200 | 519,0 | 299 | 520,0 | 364 |
| 02.09.2025 16:39:59 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 200 | 518,8 | 226 | 519,0 | 325 |
| 02.09.2025 16:38:58 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 200 | 519,0 | 299 | 520,0 | 364 |
| 02.09.2025 16:38:58 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 518,7 | 200 | 519,0 | 299 | 520,0 | 364 |
| 02.09.2025 16:37:59 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 99 | 520,0 | 164 | 529,0 | 464 |
| 02.09.2025 16:37:35 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 99 | 520,0 | 204 | 529,0 | 504 |
| 02.09.2025 16:19:30 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 99 | 520,0 | 390 | 529,0 | 690 |
| 02.09.2025 16:19:30 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 99 | 520,0 | 390 | 529,0 | 690 |
| 02.09.2025 16:19:30 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 520,0 | 291 | 529,0 | 591 | 530,0 | 891 |
| 02.09.2025 16:19:30 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 520,0 | 291 | 529,0 | 591 | 530,0 | 891 |
| 02.09.2025 16:19:30 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 520,0 | 291 | 529,0 | 591 | 530,0 | 891 |
| 02.09.2025 16:13:21 | 201 | 490,3 | 101 | 500,0 | 1 | 519,0 | 520,0 | 291 | 529,0 | 591 | 530,0 | 891 |
| 02.09.2025 16:13:21 | 201 | 490,3 | 101 | 500,0 | 1 | 519,0 | 520,0 | 291 | 529,0 | 591 | 530,0 | 891 |
| 02.09.2025 16:13:21 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 520,0 | 291 | 529,0 | 591 | 530,0 | 891 |
| 02.09.2025 16:13:21 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 520,0 | 291 | 529,0 | 591 | 530,0 | 891 |
| 02.09.2025 16:13:21 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 520,0 | 291 | 529,0 | 591 | 530,0 | 891 |
| 02.09.2025 15:19:29 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 19 | 520,0 | 310 | 529,0 | 610 |
| 02.09.2025 11:39:35 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 19 | 520,0 | 310 | 529,0 | 610 |
| 02.09.2025 11:39:35 | 235 | 490,3 | 200 | 490,3 | 100 | 500,0 | 519,0 | 19 | 520,0 | 310 | 529,0 | 610 |
| 02.09.2025 11:39:35 | 190 | 490,0 | 135 | 490,1 | 100 | 500,0 | 519,0 | 19 | 520,0 | 310 | 529,0 | 610 |
| 02.09.2025 11:39:35 | 190 | 490,0 | 135 | 490,1 | 100 | 500,0 | 519,0 | 19 | 520,0 | 310 | 529,0 | 610 |
| 02.09.2025 09:37:52 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 519,0 | 19 | 520,0 | 310 | 529,0 | 610 |
| 02.09.2025 09:00:06 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 519,0 | 19 | 520,0 | 310 | 529,0 | 610 |
| 01.09.2025 17:20:16 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 291 | 528,9 | 391 | 529,0 | 691 |
| 01.09.2025 17:20:16 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 291 | 528,9 | 391 | 529,0 | 691 |
| 01.09.2025 17:05:05 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 291 | 525,0 | 310 | 528,9 | 410 |
| 01.09.2025 15:47:25 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 291 | 525,0 | 310 | 528,9 | 410 |
| 01.09.2025 15:47:25 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 291 | 525,0 | 310 | 528,9 | 410 |
| 01.09.2025 15:47:25 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 291 | 525,0 | 310 | 528,9 | 410 |
| 01.09.2025 14:13:50 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 14:13:50 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 14:13:49 | 120 | 490,0 | 65 | 490,1 | 30 | 500,0 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 14:13:49 | 120 | 490,0 | 65 | 490,1 | 30 | 500,0 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:57:38 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:57:38 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:54:49 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 236 | 525,0 | 255 | 528,9 | 355 |
| 01.09.2025 13:14:43 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 236 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:14:43 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 236 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:14:43 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 236 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 12:42:11 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 240 | 525,0 | 324 | 528,9 | 424 |
| 01.09.2025 11:39:48 | 190 | 481,2 | 90 | 490,0 | 35 | 490,1 | 520,0 | 240 | 525,0 | 324 | 528,9 | 424 |
| 01.09.2025 11:22:33 | 190 | 481,2 | 90 | 490,0 | 35 | 490,1 | 520,0 | 240 | 525,0 | 259 | 528,9 | 359 |
| 01.09.2025 11:12:57 | 190 | 481,2 | 90 | 490,0 | 35 | 490,1 | 520,0 | 240 | 524,9 | 340 | 525,0 | 359 |
| 01.09.2025 10:27:29 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 240 | 524,9 | 340 | 525,0 | 359 |
| 01.09.2025 10:26:41 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 240 | 524,9 | 340 | 525,0 | 359 |
| 01.09.2025 10:26:41 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 240 | 524,9 | 340 | 525,0 | 359 |
| 01.09.2025 10:26:40 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 200 | 524,9 | 300 | 525,0 | 319 |
| 01.09.2025 10:26:40 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 200 | 524,9 | 300 | 525,0 | 319 |