RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 15:47:25 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 291 | 525,0 | 310 | 528,9 | 410 |
| 01.09.2025 15:47:25 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 291 | 525,0 | 310 | 528,9 | 410 |
| 01.09.2025 15:47:25 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 291 | 525,0 | 310 | 528,9 | 410 |
| 01.09.2025 14:13:50 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 14:13:50 | 165 | 490,1 | 65 | 490,3 | 30 | 500,0 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 14:13:49 | 120 | 490,0 | 65 | 490,1 | 30 | 500,0 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 14:13:49 | 120 | 490,0 | 65 | 490,1 | 30 | 500,0 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:57:38 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:57:38 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 301 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:54:49 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 236 | 525,0 | 255 | 528,9 | 355 |
| 01.09.2025 13:14:43 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 236 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:14:43 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 236 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 13:14:43 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 236 | 525,0 | 320 | 528,9 | 420 |
| 01.09.2025 12:42:11 | 95 | 482,0 | 90 | 490,0 | 35 | 490,1 | 520,0 | 240 | 525,0 | 324 | 528,9 | 424 |
| 01.09.2025 11:39:48 | 190 | 481,2 | 90 | 490,0 | 35 | 490,1 | 520,0 | 240 | 525,0 | 324 | 528,9 | 424 |
| 01.09.2025 11:22:33 | 190 | 481,2 | 90 | 490,0 | 35 | 490,1 | 520,0 | 240 | 525,0 | 259 | 528,9 | 359 |
| 01.09.2025 11:12:57 | 190 | 481,2 | 90 | 490,0 | 35 | 490,1 | 520,0 | 240 | 524,9 | 340 | 525,0 | 359 |
| 01.09.2025 10:27:29 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 240 | 524,9 | 340 | 525,0 | 359 |
| 01.09.2025 10:26:41 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 240 | 524,9 | 340 | 525,0 | 359 |
| 01.09.2025 10:26:41 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 240 | 524,9 | 340 | 525,0 | 359 |
| 01.09.2025 10:26:40 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 200 | 524,9 | 300 | 525,0 | 319 |
| 01.09.2025 10:26:40 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 200 | 524,9 | 300 | 525,0 | 319 |
| 01.09.2025 10:26:40 | 140 | 481,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 200 | 524,9 | 300 | 525,0 | 319 |
| 01.09.2025 10:25:01 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 520,0 | 200 | 524,9 | 300 | 525,0 | 319 |
| 01.09.2025 10:25:01 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 520,0 | 200 | 524,9 | 300 | 525,0 | 319 |
| 01.09.2025 10:23:50 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 524,9 | 100 | 525,0 | 119 | 529,0 | 419 |
| 01.09.2025 10:23:23 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 524,9 | 100 | 525,0 | 159 | 529,0 | 459 |
| 01.09.2025 09:59:28 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 524,9 | 100 | 525,0 | 359 | 529,0 | 659 |
| 01.09.2025 09:59:28 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 524,9 | 100 | 525,0 | 359 | 529,0 | 659 |
| 01.09.2025 09:58:30 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 259 | 529,0 | 559 | 530,0 | 859 |
| 01.09.2025 09:51:59 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 259 | 526,0 | 359 | 529,0 | 659 |
| 01.09.2025 09:51:59 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 259 | 526,0 | 359 | 529,0 | 659 |
| 01.09.2025 09:50:27 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 219 | 526,0 | 319 | 529,0 | 619 |
| 01.09.2025 09:50:27 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 219 | 526,0 | 319 | 529,0 | 619 |
| 01.09.2025 09:49:13 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 19 | 526,0 | 119 | 529,0 | 419 |
| 01.09.2025 09:48:11 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 19 | 526,0 | 119 | 529,0 | 419 |
| 01.09.2025 09:48:11 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 19 | 526,0 | 119 | 529,0 | 419 |
| 01.09.2025 09:48:11 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 19 | 526,0 | 119 | 529,0 | 419 |
| 01.09.2025 09:32:48 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 24 | 526,0 | 124 | 529,0 | 424 |
| 01.09.2025 09:32:48 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 24 | 526,0 | 124 | 529,0 | 424 |
| 01.09.2025 09:32:48 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 24 | 526,0 | 124 | 529,0 | 424 |
| 01.09.2025 09:28:53 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 24 | 526,0 | 124 | 529,0 | 424 |
| 01.09.2025 09:28:53 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 525,0 | 24 | 526,0 | 124 | 529,0 | 424 |
| 01.09.2025 09:10:40 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 526,0 | 100 | 529,0 | 400 | 529,7 | 600 |
| 01.09.2025 09:10:40 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 526,0 | 100 | 529,0 | 400 | 529,7 | 600 |
| 01.09.2025 09:10:00 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 529,0 | 300 | 529,7 | 500 | 530,0 | 800 |
| 01.09.2025 09:10:00 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 529,0 | 300 | 529,7 | 500 | 530,0 | 800 |
| 01.09.2025 09:09:42 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 526,0 | 80 | 529,0 | 380 | 529,7 | 580 |
| 01.09.2025 09:09:42 | 70 | 481,1 | 40 | 490,0 | 35 | 490,1 | 526,0 | 80 | 529,0 | 380 | 529,7 | 580 |
| 01.09.2025 09:09:42 | 70 | 481,1 | 40 | 490,0 | 35 | 490,3 | 526,0 | 80 | 529,0 | 380 | 529,7 | 580 |