RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 15:51:23 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 1 | 529,7 | 201 | 529,8 | 401 |
| 29.08.2025 15:48:07 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 1 | 529,7 | 201 | 529,8 | 401 |
| 29.08.2025 13:06:10 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 1 | 529,7 | 201 | 529,8 | 401 |
| 29.08.2025 13:06:10 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 1 | 529,7 | 201 | 529,8 | 401 |
| 29.08.2025 13:06:10 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 1 | 529,7 | 201 | 529,8 | 401 |
| 29.08.2025 13:04:57 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 6 | 529,7 | 206 | 529,8 | 406 |
| 29.08.2025 13:04:57 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 6 | 529,7 | 206 | 529,8 | 406 |
| 29.08.2025 13:04:57 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 6 | 529,7 | 206 | 529,8 | 406 |
| 29.08.2025 12:47:12 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 9 | 529,7 | 209 | 529,8 | 409 |
| 29.08.2025 11:52:11 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 9 | 529,7 | 209 | 529,8 | 409 |
| 29.08.2025 11:44:27 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 9 | 529,7 | 209 | 529,8 | 409 |
| 29.08.2025 11:42:02 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 9 | 529,8 | 209 | 535,0 | 309 |
| 29.08.2025 11:41:32 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 9 | 529,8 | 209 | 529,9 | 264 |
| 29.08.2025 11:20:28 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 9 | 529,8 | 209 | 529,9 | 449 |
| 29.08.2025 10:49:01 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 9 | 529,9 | 249 | 535,0 | 349 |
| 29.08.2025 10:48:49 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 9 | 529,9 | 249 | 535,0 | 349 |
| 29.08.2025 10:48:49 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 9 | 529,9 | 249 | 535,0 | 349 |
| 29.08.2025 10:23:09 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 4 | 529,9 | 244 | 535,0 | 344 |
| 29.08.2025 10:23:09 | 70 | 490,3 | 35 | 500,0 | 25 | 515,0 | 529,0 | 4 | 529,9 | 244 | 535,0 | 344 |
| 29.08.2025 09:41:40 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,0 | 4 | 529,9 | 244 | 535,0 | 344 |
| 29.08.2025 09:41:40 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,0 | 4 | 529,9 | 244 | 535,0 | 344 |
| 29.08.2025 09:26:56 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,9 | 240 | 535,0 | 340 | 536,0 | 540 |
| 29.08.2025 09:23:19 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,9 | 240 | 535,0 | 340 | 536,0 | 540 |
| 29.08.2025 09:23:19 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,9 | 240 | 535,0 | 340 | 536,0 | 540 |
| 29.08.2025 09:23:19 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,9 | 240 | 535,0 | 340 | 536,0 | 540 |
| 29.08.2025 09:23:18 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,9 | 255 | 535,0 | 355 | 536,0 | 555 |
| 29.08.2025 09:23:18 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,9 | 255 | 535,0 | 355 | 536,0 | 555 |
| 29.08.2025 09:23:18 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,9 | 255 | 535,0 | 355 | 536,0 | 555 |
| 29.08.2025 09:07:07 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,8 | 10 | 529,9 | 265 | 535,0 | 365 |
| 29.08.2025 09:07:07 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,8 | 10 | 529,9 | 265 | 535,0 | 365 |
| 29.08.2025 09:07:07 | 145 | 490,2 | 45 | 490,3 | 10 | 500,0 | 529,8 | 10 | 529,9 | 265 | 535,0 | 365 |
| 29.08.2025 09:06:16 | 145 | 490,2 | 45 | 490,3 | 10 | 500,0 | 529,8 | 10 | 529,9 | 265 | 535,0 | 365 |
| 29.08.2025 09:06:16 | 145 | 490,2 | 45 | 490,3 | 10 | 500,0 | 529,8 | 10 | 529,9 | 265 | 535,0 | 365 |
| 29.08.2025 09:06:16 | 245 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,8 | 10 | 529,9 | 265 | 535,0 | 365 |
| 29.08.2025 09:00:07 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,8 | 10 | 529,9 | 265 | 535,0 | 365 |
| 28.08.2025 17:20:19 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,8 | 10 | 529,9 | 265 | 535,0 | 365 |
| 28.08.2025 17:20:19 | 145 | 490,1 | 45 | 490,3 | 10 | 500,0 | 529,8 | 10 | 529,9 | 265 | 535,0 | 365 |
| 28.08.2025 16:11:48 | 210 | 490,3 | 110 | 500,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 16:11:48 | 210 | 490,3 | 110 | 500,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 16:11:48 | 210 | 495,0 | 110 | 500,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 15:46:31 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 15:45:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 15:44:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 210 | 530,0 | 410 |
| 28.08.2025 15:44:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 210 | 530,0 | 410 |
| 28.08.2025 15:44:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 210 | 530,0 | 410 | 535,0 | 520 |
| 28.08.2025 15:44:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 210 | 530,0 | 410 | 535,0 | 520 |
| 28.08.2025 15:36:41 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 10 | 530,0 | 210 | 535,0 | 320 |
| 28.08.2025 14:58:15 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 10 | 530,0 | 210 | 535,0 | 320 |
| 28.08.2025 14:58:15 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 10 | 530,0 | 210 | 535,0 | 320 |
| 28.08.2025 14:37:11 | 336 | 495,0 | 36 | 500,0 | 26 | 501,0 | 529,9 | 10 | 530,0 | 210 | 535,0 | 320 |