RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 16:11:48 | 210 | 490,3 | 110 | 500,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 16:11:48 | 210 | 490,3 | 110 | 500,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 16:11:48 | 210 | 495,0 | 110 | 500,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 15:46:31 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 15:45:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 265 | 530,0 | 465 |
| 28.08.2025 15:44:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 210 | 530,0 | 410 |
| 28.08.2025 15:44:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,8 | 10 | 529,9 | 210 | 530,0 | 410 |
| 28.08.2025 15:44:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 210 | 530,0 | 410 | 535,0 | 520 |
| 28.08.2025 15:44:00 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 210 | 530,0 | 410 | 535,0 | 520 |
| 28.08.2025 15:36:41 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 10 | 530,0 | 210 | 535,0 | 320 |
| 28.08.2025 14:58:15 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 10 | 530,0 | 210 | 535,0 | 320 |
| 28.08.2025 14:58:15 | 136 | 500,0 | 126 | 501,0 | 100 | 503,0 | 529,9 | 10 | 530,0 | 210 | 535,0 | 320 |
| 28.08.2025 14:37:11 | 336 | 495,0 | 36 | 500,0 | 26 | 501,0 | 529,9 | 10 | 530,0 | 210 | 535,0 | 320 |
| 28.08.2025 14:36:29 | 336 | 495,0 | 36 | 500,0 | 26 | 501,0 | 529,9 | 10 | 530,0 | 210 | 534,9 | 265 |
| 28.08.2025 14:25:34 | 336 | 495,0 | 36 | 500,0 | 26 | 501,0 | 529,9 | 10 | 530,0 | 210 | 534,9 | 465 |
| 28.08.2025 14:25:34 | 336 | 495,0 | 36 | 500,0 | 26 | 501,0 | 529,9 | 10 | 530,0 | 210 | 534,9 | 465 |
| 28.08.2025 14:25:34 | 336 | 495,0 | 36 | 500,0 | 26 | 501,0 | 530,0 | 200 | 534,8 | 210 | 534,9 | 465 |
| 28.08.2025 14:25:34 | 336 | 495,0 | 36 | 500,0 | 26 | 501,0 | 530,0 | 200 | 534,8 | 210 | 534,9 | 465 |
| 28.08.2025 13:27:45 | 336 | 495,0 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:27:45 | 336 | 495,0 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:27:45 | 236 | 495,0 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:26:56 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:26:56 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:26:56 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:24:39 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:24:39 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:24:39 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:23:27 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 265 | 535,0 | 375 |
| 28.08.2025 13:22:07 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 210 | 535,0 | 320 |
| 28.08.2025 13:22:07 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 534,8 | 10 | 534,9 | 210 | 535,0 | 320 |
| 28.08.2025 13:22:07 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 534,9 | 210 | 535,0 | 320 | 543,0 | 620 |
| 28.08.2025 13:22:07 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 534,9 | 210 | 535,0 | 320 | 543,0 | 620 |
| 28.08.2025 11:20:59 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 534,9 | 10 | 535,0 | 120 | 543,0 | 420 |
| 28.08.2025 11:20:59 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 534,9 | 10 | 535,0 | 120 | 543,0 | 420 |
| 28.08.2025 11:12:31 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 535,0 | 110 | 543,0 | 410 | 555,0 | 510 |
| 28.08.2025 11:12:31 | 71 | 490,3 | 36 | 500,0 | 26 | 501,0 | 535,0 | 110 | 543,0 | 410 | 555,0 | 510 |
| 28.08.2025 11:12:30 | 136 | 490,5 | 36 | 500,0 | 26 | 501,0 | 535,0 | 110 | 543,0 | 410 | 555,0 | 510 |
| 28.08.2025 11:11:18 | 136 | 490,5 | 36 | 500,0 | 26 | 501,0 | 535,0 | 110 | 543,0 | 410 | 555,0 | 510 |
| 28.08.2025 11:11:16 | 136 | 490,5 | 36 | 500,0 | 26 | 501,0 | 535,0 | 110 | 543,0 | 410 | 555,0 | 510 |
| 28.08.2025 11:11:16 | 136 | 490,5 | 36 | 500,0 | 26 | 501,0 | 535,0 | 110 | 543,0 | 410 | 555,0 | 510 |
| 28.08.2025 11:11:15 | 136 | 490,5 | 36 | 500,0 | 26 | 501,0 | 535,0 | 110 | 543,0 | 410 | 555,0 | 510 |
| 28.08.2025 11:08:59 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 535,0 | 110 | 543,0 | 410 | 555,0 | 510 |
| 28.08.2025 11:08:59 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 535,0 | 110 | 543,0 | 410 | 555,0 | 510 |
| 28.08.2025 11:08:45 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 528,7 | 55 | 535,0 | 165 | 543,0 | 465 |
| 28.08.2025 11:08:45 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 528,7 | 55 | 535,0 | 165 | 543,0 | 465 |
| 28.08.2025 10:44:38 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 528,7 | 255 | 535,0 | 365 | 543,0 | 665 |
| 28.08.2025 10:44:38 | 136 | 490,4 | 36 | 500,0 | 26 | 501,0 | 528,7 | 255 | 535,0 | 365 | 543,0 | 665 |
| 28.08.2025 10:44:38 | 236 | 490,3 | 36 | 500,0 | 26 | 501,0 | 528,7 | 255 | 535,0 | 365 | 543,0 | 665 |
| 28.08.2025 10:44:38 | 236 | 490,3 | 36 | 500,0 | 26 | 501,0 | 528,7 | 255 | 535,0 | 365 | 543,0 | 665 |
| 28.08.2025 09:15:00 | 245 | 490,3 | 210 | 490,3 | 10 | 500,0 | 528,7 | 255 | 535,0 | 365 | 543,0 | 665 |