RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 14:37:30 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 528,7 | 265 | 529,0 | 365 |
| 27.08.2025 14:37:30 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 528,7 | 265 | 529,0 | 365 |
| 27.08.2025 14:37:30 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 528,7 | 265 | 529,0 | 365 |
| 27.08.2025 14:37:04 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 528,7 | 265 | 529,0 | 365 |
| 27.08.2025 14:37:04 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 528,7 | 265 | 529,0 | 365 |
| 27.08.2025 14:01:23 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 528,7 | 265 | 529,0 | 365 |
| 27.08.2025 14:00:08 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 528,7 | 210 | 529,0 | 310 |
| 27.08.2025 13:58:56 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 529,0 | 110 | 535,0 | 210 |
| 27.08.2025 13:58:32 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 529,0 | 110 | 529,8 | 165 |
| 27.08.2025 12:20:18 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 529,0 | 110 | 529,8 | 365 |
| 27.08.2025 12:20:18 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 524,0 | 10 | 529,0 | 110 | 529,8 | 365 |
| 27.08.2025 12:13:50 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 529,0 | 100 | 529,8 | 355 | 535,0 | 455 |
| 27.08.2025 12:13:50 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 529,0 | 100 | 529,8 | 355 | 535,0 | 455 |
| 27.08.2025 12:13:50 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 529,0 | 100 | 529,8 | 355 | 535,0 | 455 |
| 27.08.2025 12:13:50 | 73 | 490,3 | 38 | 500,0 | 28 | 515,0 | 529,0 | 100 | 529,8 | 355 | 535,0 | 455 |
| 27.08.2025 12:13:50 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 529,0 | 100 | 529,8 | 355 | 535,0 | 455 |
| 27.08.2025 12:13:50 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 529,0 | 100 | 529,8 | 355 | 535,0 | 455 |
| 27.08.2025 12:13:50 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 529,0 | 100 | 529,8 | 355 | 535,0 | 455 |
| 27.08.2025 10:20:36 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 515,0 | 72 | 529,0 | 172 | 529,8 | 427 |
| 27.08.2025 09:49:41 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 515,0 | 72 | 529,0 | 172 | 529,8 | 427 |
| 27.08.2025 09:12:30 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 515,0 | 72 | 529,8 | 327 | 535,0 | 427 |
| 27.08.2025 09:12:30 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 515,0 | 72 | 529,8 | 327 | 535,0 | 427 |
| 27.08.2025 09:12:30 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 515,0 | 72 | 529,8 | 327 | 535,0 | 427 |
| 27.08.2025 09:00:44 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 515,0 | 79 | 529,8 | 334 | 535,0 | 434 |
| 27.08.2025 09:00:44 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 515,0 | 79 | 529,8 | 334 | 535,0 | 434 |
| 27.08.2025 09:00:44 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 515,0 | 79 | 529,8 | 334 | 535,0 | 434 |
| 27.08.2025 09:00:44 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 515,0 | 79 | 529,8 | 334 | 535,0 | 434 |
| 27.08.2025 09:00:44 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 529,8 | 255 | 535,0 | 355 | 543,0 | 655 |
| 27.08.2025 09:00:44 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 529,8 | 255 | 535,0 | 355 | 543,0 | 655 |
| 27.08.2025 09:00:44 | 50 | 490,0 | 45 | 490,3 | 10 | 500,0 | 529,8 | 255 | 535,0 | 355 | 543,0 | 655 |
| 27.08.2025 09:00:44 | 65 | 490,3 | 30 | 500,0 | 20 | 515,0 | 529,8 | 255 | 535,0 | 355 | 543,0 | 655 |
| 27.08.2025 09:00:44 | 65 | 490,3 | 30 | 500,0 | 20 | 515,0 | 529,8 | 255 | 535,0 | 355 | 543,0 | 655 |
| 27.08.2025 09:00:44 | 65 | 490,3 | 30 | 500,0 | 20 | 515,0 | 529,8 | 255 | 535,0 | 355 | 543,0 | 655 |
| 27.08.2025 09:00:19 | 31 | 500,0 | 21 | 515,0 | 1 | 520,0 | 529,8 | 255 | 535,0 | 355 | 543,0 | 655 |
| 27.08.2025 09:00:19 | 31 | 500,0 | 21 | 515,0 | 1 | 520,0 | 529,8 | 255 | 535,0 | 355 | 543,0 | 655 |
| 27.08.2025 09:00:05 | 31 | 500,0 | 21 | 515,0 | 1 | 520,0 | 529,8 | 200 | 535,0 | 300 | 543,0 | 600 |
| 26.08.2025 17:05:04 | 70 | 480,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 100 | 534,9 | 200 | 535,0 | 300 |
| 26.08.2025 17:03:25 | 70 | 480,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 100 | 534,9 | 200 | 535,0 | 300 |
| 26.08.2025 17:03:25 | 70 | 480,2 | 40 | 490,0 | 35 | 490,1 | 520,0 | 100 | 534,9 | 200 | 535,0 | 300 |
| 26.08.2025 16:11:23 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,8 | 255 | 520,0 | 355 | 528,0 | 955 |
| 26.08.2025 16:11:23 | 240 | 490,0 | 235 | 490,3 | 200 | 490,3 | 519,8 | 255 | 520,0 | 355 | 528,0 | 955 |
| 26.08.2025 15:56:02 | 245 | 490,3 | 210 | 490,3 | 10 | 510,0 | 519,8 | 255 | 520,0 | 355 | 528,0 | 955 |
| 26.08.2025 15:56:02 | 245 | 490,3 | 210 | 490,3 | 10 | 510,0 | 519,8 | 255 | 520,0 | 355 | 528,0 | 955 |
| 26.08.2025 15:54:47 | 245 | 490,3 | 210 | 490,3 | 10 | 510,0 | 519,8 | 200 | 520,0 | 300 | 528,0 | 900 |
| 26.08.2025 15:54:47 | 245 | 490,3 | 210 | 490,3 | 10 | 510,0 | 519,8 | 200 | 520,0 | 300 | 528,0 | 900 |
| 26.08.2025 15:31:07 | 245 | 490,3 | 210 | 490,3 | 10 | 510,0 | 520,0 | 100 | 528,0 | 700 | 534,9 | 800 |
| 26.08.2025 15:31:07 | 245 | 490,3 | 210 | 490,3 | 10 | 510,0 | 520,0 | 100 | 528,0 | 700 | 534,9 | 800 |
| 26.08.2025 15:30:44 | 245 | 490,3 | 210 | 490,3 | 10 | 510,0 | 519,4 | 55 | 520,0 | 155 | 528,0 | 755 |
| 26.08.2025 15:30:44 | 245 | 490,3 | 210 | 490,3 | 10 | 510,0 | 519,4 | 55 | 520,0 | 155 | 528,0 | 755 |
| 26.08.2025 15:08:31 | 245 | 490,3 | 210 | 490,3 | 10 | 510,0 | 519,4 | 255 | 520,0 | 355 | 528,0 | 955 |