RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 14:08:52 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 36 | 488,0 | 76 | 491,0 | 176 |
| 30.06.2025 12:09:07 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 36 | 488,0 | 76 | 491,0 | 176 |
| 30.06.2025 12:09:07 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 36 | 488,0 | 76 | 491,0 | 176 |
| 30.06.2025 11:21:45 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 30.06.2025 11:21:45 | 240 | 461,0 | 110 | 461,1 | 10 | 469,0 | 487,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 30.06.2025 11:10:06 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 487,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 30.06.2025 11:10:06 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 487,0 | 10 | 488,0 | 50 | 491,0 | 150 |
| 30.06.2025 10:57:44 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 30.06.2025 09:56:48 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:56:48 | 240 | 460,0 | 230 | 461,0 | 100 | 461,1 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:56:02 | 210 | 446,1 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:56:02 | 210 | 446,1 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:54:04 | 310 | 446,0 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:50:26 | 310 | 446,1 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 491,0 | 240 |
| 30.06.2025 09:30:02 | 310 | 446,1 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 30.06.2025 09:01:36 | 310 | 446,1 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 500,0 | 169 |
| 30.06.2025 09:00:06 | 310 | 446,1 | 110 | 460,0 | 100 | 461,0 | 488,0 | 40 | 491,0 | 140 | 499,0 | 240 |
| 27.06.2025 21:03:08 | 210 | 460,0 | 200 | 461,0 | 100 | 464,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 21:03:05 | 210 | 460,0 | 200 | 461,0 | 100 | 464,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 17:05:05 | 210 | 460,0 | 200 | 461,0 | 100 | 464,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 16:59:48 | 210 | 460,0 | 200 | 461,0 | 100 | 464,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 16:59:48 | 210 | 460,0 | 200 | 461,0 | 100 | 464,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 16:59:18 | 210 | 460,0 | 200 | 461,0 | 100 | 464,0 | 469,0 | 75 | 480,0 | 175 | 480,0 | 475 |
| 27.06.2025 16:59:18 | 210 | 460,0 | 200 | 461,0 | 100 | 464,0 | 469,0 | 75 | 480,0 | 175 | 480,0 | 475 |
| 27.06.2025 16:59:18 | 400 | 461,0 | 300 | 461,1 | 100 | 464,0 | 469,0 | 75 | 480,0 | 175 | 480,0 | 475 |
| 27.06.2025 16:59:18 | 400 | 461,0 | 300 | 461,1 | 100 | 464,0 | 469,0 | 75 | 480,0 | 175 | 480,0 | 475 |
| 27.06.2025 16:59:18 | 400 | 461,0 | 300 | 461,1 | 100 | 464,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 16:59:18 | 400 | 461,0 | 300 | 461,1 | 100 | 464,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 16:59:18 | 400 | 461,0 | 300 | 461,1 | 100 | 464,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 16:58:27 | 325 | 461,1 | 125 | 464,0 | 25 | 469,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 16:53:53 | 325 | 461,1 | 125 | 464,0 | 25 | 469,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 500 |
| 27.06.2025 16:53:53 | 325 | 461,1 | 125 | 464,0 | 25 | 469,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 500 |
| 27.06.2025 16:36:14 | 400 | 461,1 | 200 | 464,0 | 100 | 469,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 500 |
| 27.06.2025 16:36:14 | 400 | 461,1 | 200 | 464,0 | 100 | 469,0 | 480,0 | 100 | 480,0 | 400 | 486,0 | 500 |
| 27.06.2025 16:20:38 | 400 | 461,1 | 200 | 464,0 | 100 | 469,0 | 480,0 | 300 | 486,0 | 400 | 486,0 | 1 400 |
| 27.06.2025 16:17:36 | 400 | 461,1 | 200 | 464,0 | 100 | 469,0 | 480,0 | 300 | 486,0 | 1 300 | 488,0 | 1 340 |
| 27.06.2025 16:17:36 | 400 | 461,1 | 200 | 464,0 | 100 | 469,0 | 480,0 | 300 | 486,0 | 1 300 | 488,0 | 1 340 |
| 27.06.2025 16:12:29 | 375 | 461,1 | 175 | 464,0 | 75 | 469,0 | 480,0 | 300 | 486,0 | 1 300 | 488,0 | 1 340 |
| 27.06.2025 16:12:29 | 375 | 461,1 | 175 | 464,0 | 75 | 469,0 | 480,0 | 300 | 486,0 | 1 300 | 488,0 | 1 340 |
| 27.06.2025 16:12:29 | 375 | 461,1 | 175 | 464,0 | 75 | 469,0 | 480,0 | 300 | 486,0 | 1 300 | 488,0 | 1 340 |
| 27.06.2025 16:09:52 | 375 | 461,1 | 175 | 464,0 | 75 | 469,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |
| 27.06.2025 16:09:52 | 375 | 461,1 | 175 | 464,0 | 75 | 469,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |
| 27.06.2025 16:09:52 | 275 | 461,0 | 175 | 464,0 | 75 | 469,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |
| 27.06.2025 16:09:29 | 185 | 460,0 | 175 | 464,0 | 75 | 469,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |
| 27.06.2025 16:09:29 | 185 | 460,0 | 175 | 464,0 | 75 | 469,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |
| 27.06.2025 16:09:29 | 375 | 463,0 | 175 | 464,0 | 75 | 469,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |
| 27.06.2025 16:09:29 | 375 | 463,0 | 175 | 464,0 | 75 | 469,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |
| 27.06.2025 16:09:09 | 265 | 464,0 | 165 | 469,0 | 90 | 478,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |
| 27.06.2025 16:09:09 | 265 | 464,0 | 165 | 469,0 | 90 | 478,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |
| 27.06.2025 16:09:09 | 265 | 464,0 | 165 | 469,0 | 90 | 478,0 | 480,0 | 1 000 | 486,0 | 2 000 | 488,0 | 2 040 |