RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:50:05 | 290 | 446,0 | 125 | 450,0 | 100 | 452,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:50:05 | 290 | 446,0 | 125 | 450,0 | 100 | 452,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:49:20 | 290 | 442,0 | 190 | 446,0 | 25 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:46:01 | 290 | 446,0 | 125 | 447,0 | 25 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:45:10 | 290 | 442,0 | 190 | 446,0 | 25 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:45:10 | 290 | 442,0 | 190 | 446,0 | 25 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:34:17 | 390 | 442,0 | 290 | 446,0 | 125 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:34:17 | 390 | 442,0 | 290 | 446,0 | 125 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:32:28 | 390 | 442,0 | 290 | 446,0 | 125 | 450,0 | 475,0 | 25 | 486,0 | 1 025 | 493,0 | 1 125 |
| 24.06.2025 16:31:13 | 390 | 442,0 | 290 | 446,0 | 125 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:31:13 | 390 | 442,0 | 290 | 446,0 | 125 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:05:05 | 290 | 442,0 | 190 | 446,0 | 25 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:04:32 | 290 | 442,0 | 190 | 446,0 | 25 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:04:32 | 290 | 442,0 | 190 | 446,0 | 25 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 16:04:32 | 290 | 442,0 | 190 | 446,0 | 25 | 450,0 | 475,0 | 25 | 485,9 | 190 | 486,0 | 1 190 |
| 24.06.2025 15:59:16 | 290 | 442,0 | 190 | 446,0 | 25 | 450,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 24.06.2025 15:52:27 | 290 | 442,0 | 190 | 446,0 | 25 | 450,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 24.06.2025 15:00:24 | 190 | 442,0 | 90 | 446,0 | 25 | 450,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 24.06.2025 15:00:24 | 190 | 442,0 | 90 | 446,0 | 25 | 450,0 | 475,0 | 25 | 485,9 | 190 | 485,9 | 290 |
| 24.06.2025 15:00:24 | 190 | 442,0 | 90 | 446,0 | 25 | 450,0 | 475,0 | 25 | 485,9 | 125 | 486,0 | 290 |
| 24.06.2025 11:07:54 | 190 | 442,0 | 90 | 446,0 | 25 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 11:07:54 | 190 | 442,0 | 90 | 446,0 | 25 | 450,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 09:18:26 | 315 | 440,0 | 165 | 442,0 | 65 | 446,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 09:03:48 | 315 | 440,0 | 165 | 442,0 | 65 | 446,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 09:03:48 | 315 | 440,0 | 165 | 442,0 | 65 | 446,0 | 475,0 | 25 | 486,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 09:03:48 | 315 | 440,0 | 165 | 442,0 | 65 | 446,0 | 475,0 | 165 | 475,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 09:03:48 | 315 | 440,0 | 165 | 442,0 | 65 | 446,0 | 475,0 | 165 | 475,0 | 190 | 486,0 | 1 190 |
| 24.06.2025 09:00:06 | 315 | 440,0 | 165 | 442,0 | 65 | 446,0 | 474,9 | 100 | 475,0 | 265 | 475,0 | 290 |
| 23.06.2025 17:05:04 | 200 | 442,0 | 100 | 446,0 | 40 | 450,0 | 484,0 | 10 | 486,0 | 175 | 486,0 | 1 175 |
| 23.06.2025 16:52:39 | 200 | 442,0 | 100 | 446,0 | 40 | 450,0 | 484,0 | 10 | 486,0 | 175 | 486,0 | 1 175 |
| 23.06.2025 16:52:39 | 200 | 442,0 | 100 | 446,0 | 40 | 450,0 | 484,0 | 10 | 486,0 | 175 | 486,0 | 1 175 |
| 23.06.2025 16:50:03 | 200 | 442,0 | 100 | 446,0 | 40 | 450,0 | 484,0 | 100 | 484,0 | 110 | 486,0 | 275 |
| 23.06.2025 16:50:03 | 200 | 442,0 | 100 | 446,0 | 40 | 450,0 | 484,0 | 100 | 484,0 | 110 | 486,0 | 275 |
| 23.06.2025 16:35:39 | 310 | 440,0 | 160 | 442,0 | 60 | 446,0 | 484,0 | 100 | 484,0 | 110 | 486,0 | 275 |
| 23.06.2025 16:35:39 | 310 | 440,0 | 160 | 442,0 | 60 | 446,0 | 484,0 | 100 | 484,0 | 110 | 486,0 | 275 |
| 23.06.2025 16:35:39 | 310 | 440,0 | 160 | 442,0 | 60 | 446,0 | 484,0 | 10 | 485,9 | 110 | 486,0 | 275 |
| 23.06.2025 16:35:39 | 310 | 440,0 | 160 | 442,0 | 60 | 446,0 | 484,0 | 10 | 485,9 | 110 | 486,0 | 275 |
| 23.06.2025 16:08:08 | 310 | 440,0 | 160 | 442,0 | 60 | 446,0 | 485,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 16:08:08 | 310 | 440,0 | 160 | 442,0 | 60 | 446,0 | 485,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 16:08:08 | 310 | 440,0 | 160 | 442,0 | 60 | 446,0 | 485,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 15:59:17 | 350 | 440,0 | 200 | 442,0 | 100 | 446,0 | 485,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 15:50:06 | 350 | 436,0 | 250 | 440,0 | 100 | 446,0 | 485,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 15:50:06 | 350 | 436,0 | 250 | 440,0 | 100 | 446,0 | 485,9 | 100 | 486,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 15:50:06 | 350 | 436,0 | 250 | 440,0 | 100 | 446,0 | 474,9 | 165 | 475,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 15:50:06 | 350 | 436,0 | 250 | 440,0 | 100 | 446,0 | 474,9 | 165 | 475,0 | 265 | 486,0 | 1 265 |
| 23.06.2025 11:55:32 | 350 | 436,0 | 250 | 440,0 | 100 | 446,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 10:28:49 | 350 | 440,0 | 200 | 445,0 | 100 | 446,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 10:28:13 | 350 | 440,0 | 200 | 445,0 | 100 | 446,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 10:28:13 | 350 | 440,0 | 200 | 445,0 | 100 | 446,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |
| 23.06.2025 09:19:03 | 257 | 434,0 | 250 | 440,0 | 100 | 445,0 | 474,9 | 265 | 475,0 | 365 | 486,0 | 1 365 |