RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 15:50:29 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 487,9 | 100 | 488,0 | 200 | 495,9 | 300 |
| 22.05.2025 15:50:29 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 487,9 | 100 | 488,0 | 200 | 495,9 | 300 |
| 22.05.2025 15:48:43 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 488,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 22.05.2025 15:48:43 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 488,0 | 100 | 495,9 | 200 | 496,0 | 300 |
| 22.05.2025 15:01:57 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 495,9 | 100 | 496,0 | 200 | 499,9 | 300 |
| 22.05.2025 15:01:57 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 495,9 | 100 | 496,0 | 200 | 499,9 | 300 |
| 22.05.2025 14:52:47 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 496,0 | 100 | 499,9 | 200 | 500,0 | 220 |
| 22.05.2025 14:52:47 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 496,0 | 100 | 499,9 | 200 | 500,0 | 220 |
| 22.05.2025 09:43:38 | 203 | 441,0 | 103 | 444,0 | 100 | 445,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 22.05.2025 09:32:07 | 203 | 440,0 | 103 | 444,0 | 100 | 445,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 22.05.2025 09:32:07 | 203 | 440,0 | 103 | 444,0 | 100 | 445,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 22.05.2025 09:31:46 | 203 | 433,0 | 103 | 440,0 | 3 | 444,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 22.05.2025 09:03:24 | 203 | 440,0 | 103 | 441,0 | 3 | 444,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 22.05.2025 09:03:24 | 203 | 440,0 | 103 | 441,0 | 3 | 444,0 | 499,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 22.05.2025 09:02:39 | 203 | 440,0 | 103 | 441,0 | 3 | 444,0 | 500,0 | 20 | 510,0 | 126 | 524,9 | 226 |
| 22.05.2025 09:02:39 | 203 | 440,0 | 103 | 441,0 | 3 | 444,0 | 500,0 | 20 | 510,0 | 126 | 524,9 | 226 |
| 22.05.2025 09:00:07 | 203 | 440,0 | 103 | 441,0 | 3 | 444,0 | 489,9 | 100 | 500,0 | 120 | 510,0 | 226 |
| 21.05.2025 17:05:05 | 100 | 444,0 | 29 | 470,0 | 21 | 475,0 | 489,9 | 90 | 490,0 | 190 | 499,8 | 290 |
| 21.05.2025 14:29:59 | 100 | 444,0 | 29 | 470,0 | 21 | 475,0 | 489,9 | 90 | 490,0 | 190 | 499,8 | 290 |
| 21.05.2025 14:29:59 | 100 | 444,0 | 29 | 470,0 | 21 | 475,0 | 489,9 | 90 | 490,0 | 190 | 499,8 | 290 |
| 21.05.2025 14:29:59 | 100 | 444,0 | 29 | 470,0 | 21 | 475,0 | 489,9 | 90 | 490,0 | 190 | 499,8 | 290 |
| 21.05.2025 14:11:07 | 100 | 444,0 | 29 | 470,0 | 21 | 475,0 | 489,9 | 100 | 490,0 | 200 | 499,8 | 300 |
| 21.05.2025 14:11:07 | 100 | 444,0 | 29 | 470,0 | 21 | 475,0 | 489,9 | 100 | 490,0 | 200 | 499,8 | 300 |
| 21.05.2025 13:42:24 | 100 | 444,0 | 29 | 470,0 | 21 | 475,0 | 490,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 21.05.2025 13:30:46 | 100 | 444,0 | 29 | 470,0 | 21 | 475,0 | 490,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 21.05.2025 12:28:44 | 32 | 444,0 | 29 | 470,0 | 21 | 475,0 | 490,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 21.05.2025 12:28:44 | 32 | 444,0 | 29 | 470,0 | 21 | 475,0 | 490,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 21.05.2025 12:23:34 | 111 | 440,1 | 11 | 444,0 | 8 | 470,0 | 490,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 21.05.2025 12:23:34 | 111 | 440,1 | 11 | 444,0 | 8 | 470,0 | 490,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 21.05.2025 10:26:49 | 111 | 440,1 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 21.05.2025 10:04:28 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 21.05.2025 09:45:43 | 111 | 433,0 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 21.05.2025 09:00:07 | 41 | 432,1 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 20.05.2025 17:05:05 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 494,9 | 100 | 495,0 | 200 | 499,8 | 300 |
| 20.05.2025 16:15:25 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 494,9 | 100 | 495,0 | 200 | 499,8 | 300 |
| 20.05.2025 16:14:43 | 119 | 440,0 | 11 | 444,0 | 8 | 470,0 | 494,9 | 100 | 495,0 | 200 | 499,8 | 300 |
| 20.05.2025 13:05:04 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 494,9 | 100 | 495,0 | 200 | 499,8 | 300 |
| 20.05.2025 13:05:04 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 494,9 | 100 | 495,0 | 200 | 499,8 | 300 |
| 20.05.2025 12:42:55 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 495,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 20.05.2025 12:42:55 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 495,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 20.05.2025 12:30:09 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 20.05.2025 09:47:40 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 20.05.2025 09:14:24 | 41 | 432,1 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 20.05.2025 09:13:13 | 111 | 432,0 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 20.05.2025 09:00:06 | 41 | 444,0 | 38 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 19.05.2025 17:05:05 | 103 | 444,0 | 100 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 19.05.2025 11:39:20 | 103 | 444,0 | 100 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 19.05.2025 11:35:04 | 41 | 444,0 | 38 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 19.05.2025 09:49:35 | 41 | 444,0 | 38 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 524,9 | 220 |
| 19.05.2025 09:00:06 | 41 | 444,0 | 38 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 524,9 | 220 |