RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 16:15:25 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 494,9 | 100 | 495,0 | 200 | 499,8 | 300 |
| 20.05.2025 16:14:43 | 119 | 440,0 | 11 | 444,0 | 8 | 470,0 | 494,9 | 100 | 495,0 | 200 | 499,8 | 300 |
| 20.05.2025 13:05:04 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 494,9 | 100 | 495,0 | 200 | 499,8 | 300 |
| 20.05.2025 13:05:04 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 494,9 | 100 | 495,0 | 200 | 499,8 | 300 |
| 20.05.2025 12:42:55 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 495,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 20.05.2025 12:42:55 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 495,0 | 100 | 499,8 | 200 | 500,0 | 220 |
| 20.05.2025 12:30:09 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 20.05.2025 09:47:40 | 111 | 440,0 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 20.05.2025 09:14:24 | 41 | 432,1 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 20.05.2025 09:13:13 | 111 | 432,0 | 11 | 444,0 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 20.05.2025 09:00:06 | 41 | 444,0 | 38 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 19.05.2025 17:05:05 | 103 | 444,0 | 100 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 19.05.2025 11:39:20 | 103 | 444,0 | 100 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 19.05.2025 11:35:04 | 41 | 444,0 | 38 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 510,0 | 226 |
| 19.05.2025 09:49:35 | 41 | 444,0 | 38 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 524,9 | 220 |
| 19.05.2025 09:00:06 | 41 | 444,0 | 38 | 445,5 | 8 | 470,0 | 499,8 | 100 | 500,0 | 120 | 524,9 | 220 |
| 16.05.2025 17:05:04 | 138 | 445,5 | 108 | 445,6 | 8 | 470,0 | 497,9 | 100 | 498,0 | 200 | 499,8 | 300 |
| 16.05.2025 13:33:09 | 138 | 445,5 | 108 | 445,6 | 8 | 470,0 | 497,9 | 100 | 498,0 | 200 | 499,8 | 300 |
| 16.05.2025 13:33:09 | 138 | 445,5 | 108 | 445,6 | 8 | 470,0 | 497,9 | 100 | 498,0 | 200 | 499,8 | 300 |
| 16.05.2025 13:31:17 | 138 | 445,5 | 108 | 445,6 | 8 | 470,0 | 498,0 | 100 | 499,8 | 200 | 500,0 | 226 |
| 16.05.2025 13:31:17 | 138 | 445,5 | 108 | 445,6 | 8 | 470,0 | 498,0 | 100 | 499,8 | 200 | 500,0 | 226 |
| 16.05.2025 09:10:19 | 138 | 445,5 | 108 | 445,6 | 8 | 470,0 | 499,8 | 100 | 500,0 | 126 | 520,0 | 174 |
| 16.05.2025 09:10:19 | 138 | 445,5 | 108 | 445,6 | 8 | 470,0 | 499,8 | 100 | 500,0 | 126 | 520,0 | 174 |
| 16.05.2025 09:02:51 | 175 | 445,0 | 130 | 445,5 | 100 | 445,6 | 499,8 | 100 | 500,0 | 126 | 520,0 | 174 |
| 16.05.2025 09:02:51 | 175 | 445,0 | 130 | 445,5 | 100 | 445,6 | 499,8 | 100 | 500,0 | 126 | 520,0 | 174 |
| 16.05.2025 09:00:06 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,8 | 100 | 500,0 | 126 | 520,0 | 174 |
| 15.05.2025 21:04:54 | 80 | 445,0 | 35 | 445,5 | 5 | 446,0 | 498,9 | 100 | 499,0 | 247 | 500,0 | 273 |
| 15.05.2025 21:04:50 | 80 | 445,0 | 35 | 445,5 | 5 | 446,0 | 498,9 | 100 | 499,0 | 247 | 500,0 | 273 |
| 15.05.2025 17:05:04 | 80 | 445,0 | 35 | 445,5 | 5 | 446,0 | 498,9 | 100 | 499,0 | 247 | 500,0 | 273 |
| 15.05.2025 12:43:35 | 80 | 445,0 | 35 | 445,5 | 5 | 446,0 | 498,9 | 100 | 499,0 | 247 | 500,0 | 273 |
| 15.05.2025 12:43:35 | 80 | 445,0 | 35 | 445,5 | 5 | 446,0 | 498,9 | 100 | 499,0 | 247 | 500,0 | 273 |
| 15.05.2025 10:43:34 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 498,9 | 100 | 499,0 | 247 | 500,0 | 273 |
| 15.05.2025 10:43:34 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 498,9 | 100 | 499,0 | 247 | 500,0 | 273 |
| 15.05.2025 10:43:04 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,0 | 147 | 500,0 | 173 | 520,0 | 221 |
| 15.05.2025 10:30:24 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,0 | 147 | 499,8 | 447 | 500,0 | 473 |
| 15.05.2025 10:30:24 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,0 | 147 | 499,8 | 447 | 500,0 | 473 |
| 15.05.2025 09:11:56 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,8 | 300 | 500,0 | 326 | 520,0 | 374 |
| 15.05.2025 09:05:19 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,8 | 300 | 500,0 | 326 | 520,0 | 374 |
| 15.05.2025 09:04:40 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,8 | 300 | 500,0 | 326 | 520,0 | 374 |
| 15.05.2025 09:00:07 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,8 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 21:02:09 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 21:02:06 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:20:15 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:20:15 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:20:15 | 230 | 445,5 | 200 | 445,6 | 100 | 460,0 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:20:15 | 230 | 445,5 | 200 | 445,6 | 100 | 460,0 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:05:04 | 320 | 445,5 | 230 | 460,0 | 100 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:55:22 | 320 | 445,5 | 230 | 460,0 | 100 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:55:22 | 320 | 445,5 | 230 | 460,0 | 100 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:54:10 | 290 | 445,5 | 200 | 445,6 | 100 | 460,0 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |