RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 09:11:56 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,8 | 300 | 500,0 | 326 | 520,0 | 374 |
| 15.05.2025 09:05:19 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,8 | 300 | 500,0 | 326 | 520,0 | 374 |
| 15.05.2025 09:04:40 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,8 | 300 | 500,0 | 326 | 520,0 | 374 |
| 15.05.2025 09:00:07 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,8 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 21:02:09 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 21:02:06 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:20:15 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:20:15 | 78 | 444,0 | 75 | 445,0 | 30 | 445,5 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:20:15 | 230 | 445,5 | 200 | 445,6 | 100 | 460,0 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:20:15 | 230 | 445,5 | 200 | 445,6 | 100 | 460,0 | 499,9 | 300 | 500,0 | 326 | 520,0 | 374 |
| 14.05.2025 17:05:04 | 320 | 445,5 | 230 | 460,0 | 100 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:55:22 | 320 | 445,5 | 230 | 460,0 | 100 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:55:22 | 320 | 445,5 | 230 | 460,0 | 100 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:54:10 | 290 | 445,5 | 200 | 445,6 | 100 | 460,0 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:54:10 | 290 | 445,5 | 200 | 445,6 | 100 | 460,0 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:54:10 | 290 | 445,5 | 200 | 460,0 | 100 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:54:10 | 290 | 445,5 | 200 | 460,0 | 100 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:51:55 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:51:55 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 499,9 | 300 | 500,0 | 326 | 518,0 | 426 |
| 14.05.2025 16:36:34 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 16:36:34 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 16:36:34 | 230 | 460,0 | 130 | 461,1 | 30 | 461,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 16:36:25 | 230 | 461,0 | 130 | 461,1 | 30 | 461,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 16:36:25 | 230 | 461,0 | 130 | 461,1 | 30 | 461,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 16:36:25 | 230 | 461,0 | 130 | 462,0 | 100 | 462,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 16:36:25 | 230 | 461,0 | 130 | 462,0 | 100 | 462,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 16:26:44 | 330 | 461,0 | 230 | 462,0 | 200 | 462,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 14:32:01 | 330 | 461,0 | 230 | 462,0 | 200 | 462,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 14:32:01 | 330 | 461,0 | 230 | 462,0 | 200 | 462,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 14:32:01 | 330 | 461,0 | 230 | 462,0 | 200 | 462,1 | 500,0 | 26 | 518,0 | 126 | 520,0 | 174 |
| 14.05.2025 13:59:46 | 330 | 461,0 | 230 | 462,0 | 200 | 462,1 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 13:59:46 | 330 | 461,0 | 230 | 462,0 | 200 | 462,1 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 13:58:58 | 300 | 461,0 | 200 | 461,1 | 100 | 462,1 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 13:55:16 | 330 | 461,0 | 200 | 461,1 | 100 | 462,1 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 13:55:16 | 330 | 461,0 | 200 | 461,1 | 100 | 462,1 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 12:20:13 | 340 | 460,0 | 230 | 461,0 | 100 | 461,1 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 12:20:13 | 340 | 460,0 | 230 | 461,0 | 100 | 461,1 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 12:19:17 | 310 | 460,0 | 200 | 460,1 | 100 | 461,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 12:19:17 | 310 | 460,0 | 200 | 460,1 | 100 | 461,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 11:52:07 | 300 | 445,5 | 210 | 460,0 | 100 | 461,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 11:26:14 | 300 | 445,5 | 210 | 460,0 | 100 | 461,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 11:26:14 | 300 | 445,5 | 210 | 460,0 | 100 | 461,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:28:12 | 300 | 445,4 | 200 | 445,5 | 110 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:18:17 | 240 | 445,4 | 140 | 445,5 | 110 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:18:17 | 240 | 445,4 | 140 | 445,5 | 110 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:18:17 | 140 | 445,5 | 110 | 445,6 | 100 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:18:17 | 140 | 445,5 | 110 | 445,6 | 100 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:12:24 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 09:40:00 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 09:38:18 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 28 | 520,0 | 76 | 524,9 | 176 |