RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 11:52:07 | 300 | 445,5 | 210 | 460,0 | 100 | 461,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 11:26:14 | 300 | 445,5 | 210 | 460,0 | 100 | 461,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 11:26:14 | 300 | 445,5 | 210 | 460,0 | 100 | 461,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:28:12 | 300 | 445,4 | 200 | 445,5 | 110 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:18:17 | 240 | 445,4 | 140 | 445,5 | 110 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:18:17 | 240 | 445,4 | 140 | 445,5 | 110 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:18:17 | 140 | 445,5 | 110 | 445,6 | 100 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:18:17 | 140 | 445,5 | 110 | 445,6 | 100 | 460,0 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 10:12:24 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 09:40:00 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 28 | 518,0 | 128 | 520,0 | 176 |
| 14.05.2025 09:38:18 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 28 | 520,0 | 76 | 524,9 | 176 |
| 14.05.2025 09:38:18 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 28 | 520,0 | 76 | 524,9 | 176 |
| 14.05.2025 09:35:30 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:35:30 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:35:11 | 175 | 445,0 | 130 | 445,4 | 30 | 445,5 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:35:11 | 175 | 445,0 | 130 | 445,4 | 30 | 445,5 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:12:49 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:12:49 | 140 | 445,4 | 40 | 445,5 | 10 | 445,6 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:12:49 | 140 | 445,4 | 40 | 445,5 | 30 | 445,5 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:12:49 | 140 | 445,4 | 40 | 445,5 | 30 | 445,5 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:12:27 | 155 | 445,0 | 110 | 445,4 | 10 | 445,5 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:09:51 | 185 | 445,0 | 140 | 445,4 | 10 | 445,5 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:09:51 | 185 | 445,0 | 140 | 445,4 | 10 | 445,5 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 14.05.2025 09:00:07 | 178 | 444,0 | 175 | 445,0 | 130 | 445,4 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 13.05.2025 17:05:05 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 13.05.2025 15:41:33 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 13.05.2025 15:41:33 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 13.05.2025 15:41:33 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 500,0 | 8 | 520,0 | 56 | 524,9 | 156 |
| 13.05.2025 15:35:08 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 100 | 500,0 | 108 | 520,0 | 156 |
| 13.05.2025 15:35:06 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 100 | 500,0 | 108 | 511,8 | 208 |
| 13.05.2025 15:35:04 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 100 | 500,0 | 108 | 520,0 | 156 |
| 13.05.2025 15:35:04 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 100 | 500,0 | 108 | 520,0 | 156 |
| 13.05.2025 15:35:04 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 100 | 500,0 | 108 | 520,0 | 156 |
| 13.05.2025 15:35:03 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 200 | 500,0 | 208 | 520,0 | 256 |
| 13.05.2025 15:35:01 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 200 | 500,0 | 208 | 511,9 | 308 |
| 13.05.2025 15:34:59 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 200 | 500,0 | 208 | 520,0 | 256 |
| 13.05.2025 15:34:59 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 200 | 500,0 | 208 | 520,0 | 256 |
| 13.05.2025 15:34:59 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 200 | 500,0 | 208 | 520,0 | 256 |
| 13.05.2025 15:34:58 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 300 | 500,0 | 308 | 520,0 | 356 |
| 13.05.2025 15:34:53 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 300 | 500,0 | 308 | 512,0 | 408 |
| 13.05.2025 15:34:53 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 300 | 500,0 | 308 | 512,0 | 408 |
| 13.05.2025 15:34:53 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 300 | 500,0 | 308 | 512,0 | 408 |
| 13.05.2025 15:34:51 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 400 | 500,0 | 408 | 512,0 | 508 |
| 13.05.2025 15:34:49 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 400 | 500,0 | 408 | 520,0 | 456 |
| 13.05.2025 15:34:49 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 400 | 500,0 | 408 | 520,0 | 456 |
| 13.05.2025 15:34:49 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 400 | 500,0 | 408 | 520,0 | 456 |
| 13.05.2025 15:34:49 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 500 | 500,0 | 508 | 520,0 | 556 |
| 13.05.2025 15:34:48 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 500 | 500,0 | 508 | 509,5 | 608 |
| 13.05.2025 15:34:48 | 275 | 445,0 | 230 | 445,4 | 100 | 488,0 | 496,0 | 500 | 500,0 | 508 | 509,5 | 608 |
| 13.05.2025 15:32:36 | 330 | 445,4 | 200 | 488,0 | 100 | 494,5 | 496,0 | 500 | 500,0 | 508 | 509,5 | 608 |