RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.05. 17:00 12.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.05.2025 15:41:33	275	445,0	230	445,4	100	488,0	500,0	8	520,0	56	524,9	156
13.05.2025 15:41:33	275	445,0	230	445,4	100	488,0	500,0	8	520,0	56	524,9	156
13.05.2025 15:41:33	275	445,0	230	445,4	100	488,0	500,0	8	520,0	56	524,9	156
13.05.2025 15:35:08	275	445,0	230	445,4	100	488,0	496,0	100	500,0	108	520,0	156
13.05.2025 15:35:06	275	445,0	230	445,4	100	488,0	496,0	100	500,0	108	511,8	208
13.05.2025 15:35:04	275	445,0	230	445,4	100	488,0	496,0	100	500,0	108	520,0	156
13.05.2025 15:35:04	275	445,0	230	445,4	100	488,0	496,0	100	500,0	108	520,0	156
13.05.2025 15:35:04	275	445,0	230	445,4	100	488,0	496,0	100	500,0	108	520,0	156
13.05.2025 15:35:03	275	445,0	230	445,4	100	488,0	496,0	200	500,0	208	520,0	256
13.05.2025 15:35:01	275	445,0	230	445,4	100	488,0	496,0	200	500,0	208	511,9	308
13.05.2025 15:34:59	275	445,0	230	445,4	100	488,0	496,0	200	500,0	208	520,0	256
13.05.2025 15:34:59	275	445,0	230	445,4	100	488,0	496,0	200	500,0	208	520,0	256
13.05.2025 15:34:59	275	445,0	230	445,4	100	488,0	496,0	200	500,0	208	520,0	256
13.05.2025 15:34:58	275	445,0	230	445,4	100	488,0	496,0	300	500,0	308	520,0	356
13.05.2025 15:34:53	275	445,0	230	445,4	100	488,0	496,0	300	500,0	308	512,0	408
13.05.2025 15:34:53	275	445,0	230	445,4	100	488,0	496,0	300	500,0	308	512,0	408
13.05.2025 15:34:53	275	445,0	230	445,4	100	488,0	496,0	300	500,0	308	512,0	408
13.05.2025 15:34:51	275	445,0	230	445,4	100	488,0	496,0	400	500,0	408	512,0	508
13.05.2025 15:34:49	275	445,0	230	445,4	100	488,0	496,0	400	500,0	408	520,0	456
13.05.2025 15:34:49	275	445,0	230	445,4	100	488,0	496,0	400	500,0	408	520,0	456
13.05.2025 15:34:49	275	445,0	230	445,4	100	488,0	496,0	400	500,0	408	520,0	456
13.05.2025 15:34:49	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	520,0	556
13.05.2025 15:34:48	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	509,5	608
13.05.2025 15:34:48	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	509,5	608
13.05.2025 15:32:36	330	445,4	200	488,0	100	494,5	496,0	500	500,0	508	509,5	608
13.05.2025 15:32:34	330	445,4	200	488,0	100	494,5	496,0	500	500,0	508	520,0	556
13.05.2025 15:32:34	330	445,4	200	488,0	100	494,5	496,0	500	500,0	508	520,0	556
13.05.2025 15:32:34	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	520,0	556
13.05.2025 15:32:33	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	509,2	608
13.05.2025 15:32:33	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	509,2	608
13.05.2025 15:31:06	330	445,4	200	488,0	100	494,2	496,0	500	500,0	508	509,2	608
13.05.2025 15:31:04	330	445,4	200	488,0	100	494,2	496,0	500	500,0	508	520,0	556
13.05.2025 15:31:04	330	445,4	200	488,0	100	494,2	496,0	500	500,0	508	520,0	556
13.05.2025 15:31:04	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	520,0	556
13.05.2025 15:31:04	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	509,7	608
13.05.2025 15:31:04	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	509,7	608
13.05.2025 15:30:21	330	445,4	200	488,0	100	494,7	496,0	500	500,0	508	509,7	608
13.05.2025 15:30:19	330	445,4	200	488,0	100	494,7	496,0	500	500,0	508	520,0	556
13.05.2025 15:30:19	330	445,4	200	488,0	100	494,7	496,0	500	500,0	508	520,0	556
13.05.2025 15:30:19	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	520,0	556
13.05.2025 15:30:19	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	504,5	608
13.05.2025 15:30:19	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	504,5	608
13.05.2025 15:28:06	330	445,4	200	488,0	100	489,5	496,0	500	500,0	508	504,5	608
13.05.2025 15:28:04	330	445,4	200	488,0	100	489,5	496,0	500	500,0	508	520,0	556
13.05.2025 15:28:04	330	445,4	200	488,0	100	489,5	496,0	500	500,0	508	520,0	556
13.05.2025 15:28:04	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	520,0	556
13.05.2025 15:28:04	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	506,0	608
13.05.2025 15:28:04	275	445,0	230	445,4	100	488,0	496,0	500	500,0	508	506,0	608
13.05.2025 15:27:20	330	445,4	200	488,0	100	491,0	496,0	500	500,0	508	506,0	608
13.05.2025 15:27:18	330	445,4	200	488,0	100	491,0	496,0	500	500,0	508	520,0	556

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies