RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 17:20:21 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 778,8 | 10 | 778,9 | 69 | 867,9 | 169 |
| 17.05.2024 17:20:21 | 78 | 733,0 | 58 | 737,0 | 30 | 740,0 | 778,8 | 10 | 778,9 | 69 | 867,9 | 169 |
| 17.05.2024 17:05:05 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:40 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:40 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:39 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:39 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 770,0 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 747,0 | 81 | 770,0 | 91 | 778,0 | 191 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 747,0 | 81 | 770,0 | 91 | 778,0 | 191 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 747,0 | 81 | 777,9 | 91 | 778,0 | 191 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 747,0 | 81 | 777,9 | 91 | 778,0 | 191 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 16:59:15 | 88 | 733,0 | 58 | 737,0 | 30 | 740,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:52:53 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:50:45 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 77 | 737,0 | 49 | 740,0 | 19 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 158 | 737,0 | 130 | 740,0 | 100 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 158 | 737,0 | 130 | 740,0 | 100 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 158 | 737,0 | 130 | 740,0 | 100 | 747,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 139 | 740,0 | 109 | 747,0 | 9 | 747,4 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 139 | 740,0 | 109 | 747,0 | 9 | 747,4 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 14:07:11 | 139 | 740,0 | 109 | 747,0 | 9 | 747,4 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 13:02:13 | 119 | 747,0 | 19 | 747,4 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 12:39:49 | 119 | 747,0 | 19 | 747,4 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 12:39:49 | 119 | 747,0 | 19 | 747,4 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 10:39:42 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 10:39:42 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 777,9 | 10 | 778,0 | 110 | 778,9 | 169 |
| 17.05.2024 10:39:42 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,0 | 100 | 778,8 | 110 | 778,9 | 169 |
| 17.05.2024 10:39:42 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,0 | 100 | 778,8 | 110 | 778,9 | 169 |
| 17.05.2024 10:38:40 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,8 | 10 | 778,9 | 69 | 867,9 | 160 |
| 17.05.2024 10:12:47 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,8 | 10 | 778,9 | 69 | 779,0 | 169 |
| 17.05.2024 10:12:47 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,8 | 10 | 778,9 | 69 | 779,0 | 169 |
| 17.05.2024 10:12:47 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,9 | 69 | 779,0 | 169 | 867,9 | 260 |
| 17.05.2024 10:12:47 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,9 | 69 | 779,0 | 169 | 867,9 | 260 |
| 17.05.2024 10:11:48 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,9 | 10 | 779,0 | 110 | 867,9 | 201 |
| 17.05.2024 09:40:05 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,9 | 10 | 779,0 | 110 | 780,0 | 169 |
| 17.05.2024 09:40:05 | 138 | 737,0 | 110 | 747,0 | 10 | 750,0 | 778,9 | 10 | 779,0 | 110 | 780,0 | 169 |
| 17.05.2024 09:01:13 | 158 | 733,0 | 128 | 737,0 | 100 | 747,0 | 778,9 | 10 | 779,0 | 110 | 780,0 | 169 |
| 17.05.2024 09:01:13 | 158 | 733,0 | 128 | 737,0 | 100 | 747,0 | 778,9 | 10 | 779,0 | 110 | 780,0 | 169 |
| 17.05.2024 09:01:08 | 158 | 733,0 | 128 | 737,0 | 100 | 747,0 | 779,0 | 100 | 780,0 | 159 | 867,9 | 250 |
| 17.05.2024 09:01:08 | 158 | 733,0 | 128 | 737,0 | 100 | 747,0 | 779,0 | 100 | 780,0 | 159 | 867,9 | 250 |
| 17.05.2024 09:00:04 | 158 | 733,0 | 128 | 737,0 | 100 | 747,0 | 780,0 | 59 | 867,9 | 150 | 868,0 | 185 |
| 16.05.2024 17:05:05 | 178 | 737,0 | 150 | 745,0 | 100 | 747,0 | 779,9 | 10 | 780,0 | 69 | 868,0 | 104 |
| 16.05.2024 17:00:07 | 178 | 737,0 | 150 | 745,0 | 100 | 747,0 | 779,9 | 10 | 780,0 | 69 | 868,0 | 104 |
| 16.05.2024 17:00:07 | 178 | 737,0 | 150 | 745,0 | 100 | 747,0 | 779,9 | 10 | 780,0 | 69 | 868,0 | 104 |
| 16.05.2024 16:57:24 | 178 | 737,0 | 150 | 745,0 | 100 | 747,0 | 770,0 | 110 | 780,0 | 169 | 868,0 | 204 |
| 16.05.2024 16:57:24 | 178 | 737,0 | 150 | 745,0 | 100 | 747,0 | 770,0 | 110 | 780,0 | 169 | 868,0 | 204 |