RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 14:02:54 | 860 | 736,0 | 660 | 741,0 | 615 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 14:02:54 | 860 | 736,0 | 660 | 741,0 | 615 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 14:02:54 | 860 | 736,0 | 660 | 741,0 | 615 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 14:00:30 | 914 | 736,0 | 714 | 741,0 | 669 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 14:00:30 | 914 | 736,0 | 714 | 741,0 | 669 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 14:00:30 | 914 | 736,0 | 714 | 741,0 | 669 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:58:23 | 1 014 | 736,0 | 814 | 741,0 | 769 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:58:23 | 1 014 | 736,0 | 814 | 741,0 | 769 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:58:23 | 1 014 | 736,0 | 814 | 741,0 | 769 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:58:23 | 1 104 | 736,0 | 904 | 741,0 | 859 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:58:23 | 1 104 | 736,0 | 904 | 741,0 | 859 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:58:23 | 1 104 | 736,0 | 904 | 741,0 | 859 | 743,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:56:50 | 914 | 741,0 | 869 | 743,0 | 10 | 745,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:56:50 | 914 | 741,0 | 869 | 743,0 | 10 | 745,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:55:31 | 914 | 741,0 | 869 | 743,0 | 10 | 745,0 | 750,0 | 14 | 776,0 | 64 | 866,8 | 139 |
| 10.05.2024 13:55:31 | 914 | 741,0 | 869 | 743,0 | 10 | 745,0 | 750,0 | 14 | 776,0 | 64 | 866,8 | 139 |
| 10.05.2024 13:55:31 | 914 | 741,0 | 869 | 743,0 | 10 | 745,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:55:31 | 914 | 741,0 | 869 | 743,0 | 10 | 745,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:55:31 | 914 | 741,0 | 869 | 743,0 | 10 | 745,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:55:31 | 939 | 743,0 | 80 | 745,0 | 70 | 750,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:55:31 | 939 | 743,0 | 80 | 745,0 | 70 | 750,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 13:55:31 | 939 | 743,0 | 80 | 745,0 | 70 | 750,0 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 12:49:36 | 96 | 745,0 | 86 | 750,0 | 16 | 750,1 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 12:35:05 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 12:35:05 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 776,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 12:35:05 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 776,0 | 50 | 867,8 | 125 | 867,9 | 225 |
| 10.05.2024 12:35:05 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 776,0 | 50 | 867,8 | 125 | 867,9 | 225 |
| 10.05.2024 12:34:19 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 867,8 | 75 | 867,9 | 175 | 868,0 | 210 |
| 10.05.2024 12:34:19 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 867,8 | 75 | 867,9 | 175 | 868,0 | 210 |
| 10.05.2024 12:34:19 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 866,8 | 75 | 867,9 | 175 | 868,0 | 210 |
| 10.05.2024 12:34:19 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 866,8 | 75 | 867,9 | 175 | 868,0 | 210 |
| 10.05.2024 12:00:25 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 800,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 12:00:25 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 800,0 | 50 | 866,8 | 125 | 867,9 | 225 |
| 10.05.2024 11:57:26 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 800,0 | 50 | 867,9 | 150 | 868,0 | 185 |
| 10.05.2024 11:26:53 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 800,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 11:26:53 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 800,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 11:26:53 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 800,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 11:21:53 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:19:43 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:19:43 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:19:43 | 945 | 743,0 | 86 | 750,0 | 16 | 753,4 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:19:43 | 945 | 743,0 | 86 | 750,0 | 16 | 753,4 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:19:21 | 96 | 750,0 | 26 | 753,4 | 10 | 766,0 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:19:21 | 96 | 750,0 | 26 | 753,4 | 10 | 766,0 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:19:21 | 96 | 750,0 | 26 | 750,1 | 10 | 766,0 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:19:21 | 96 | 750,0 | 26 | 750,1 | 10 | 766,0 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:18:31 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:18:31 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:18:31 | 945 | 743,0 | 86 | 750,0 | 16 | 750,2 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |
| 10.05.2024 11:18:04 | 96 | 750,0 | 26 | 750,1 | 16 | 750,2 | 770,0 | 50 | 800,0 | 100 | 866,0 | 156 |