RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 10:56:04 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:56:04 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:55:33 | 947 | 743,0 | 88 | 750,0 | 18 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:55:33 | 947 | 743,0 | 88 | 750,0 | 18 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:54:36 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:54:36 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:54:13 | 946 | 743,0 | 87 | 750,0 | 17 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:54:13 | 946 | 743,0 | 87 | 750,0 | 17 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:33:58 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:33:58 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:33:58 | 945 | 743,0 | 86 | 750,0 | 16 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:18:50 | 964 | 743,0 | 105 | 750,0 | 35 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:18:50 | 964 | 743,0 | 105 | 750,0 | 35 | 750,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:18:50 | 964 | 743,0 | 105 | 743,1 | 70 | 750,0 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:18:50 | 964 | 743,0 | 105 | 743,1 | 70 | 750,0 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:09:12 | 910 | 741,0 | 894 | 743,0 | 35 | 743,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:09:12 | 910 | 741,0 | 894 | 743,0 | 35 | 743,1 | 770,0 | 50 | 866,0 | 106 | 867,9 | 206 |
| 10.05.2024 10:01:05 | 910 | 741,0 | 894 | 743,0 | 35 | 743,1 | 770,0 | 50 | 867,9 | 150 | 868,0 | 185 |
| 10.05.2024 09:09:07 | 910 | 741,0 | 894 | 743,0 | 35 | 743,1 | 770,0 | 50 | 866,8 | 82 | 867,9 | 182 |
| 10.05.2024 09:09:07 | 910 | 741,0 | 894 | 743,0 | 35 | 743,1 | 770,0 | 50 | 866,8 | 82 | 867,9 | 182 |
| 10.05.2024 09:00:04 | 910 | 741,0 | 894 | 743,0 | 35 | 743,1 | 866,8 | 32 | 867,9 | 132 | 868,0 | 167 |
| 09.05.2024 17:05:05 | 975 | 741,0 | 959 | 742,0 | 859 | 743,0 | 867,8 | 32 | 867,9 | 132 | 868,0 | 167 |
| 09.05.2024 17:04:41 | 975 | 741,0 | 959 | 742,0 | 859 | 743,0 | 867,8 | 32 | 867,9 | 132 | 868,0 | 167 |
| 09.05.2024 17:04:41 | 975 | 741,0 | 959 | 742,0 | 859 | 743,0 | 867,8 | 32 | 867,9 | 132 | 868,0 | 167 |
| 09.05.2024 16:59:51 | 975 | 741,0 | 959 | 742,0 | 859 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 16:59:51 | 975 | 741,0 | 959 | 742,0 | 859 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 16:59:51 | 975 | 741,0 | 959 | 742,0 | 859 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 16:59:26 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:44:14 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:33:34 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:33:34 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:32:45 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 770,0 | 69 | 866,8 | 101 |
| 09.05.2024 15:32:45 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 770,0 | 69 | 866,8 | 101 |
| 09.05.2024 15:31:59 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 15:31:59 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 755,0 | 40 | 765,0 | 59 | 770,0 | 109 |
| 09.05.2024 14:58:01 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 770,0 | 69 | 866,8 | 101 |
| 09.05.2024 14:32:09 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 14:32:09 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 14:32:09 | 1 175 | 741,0 | 1 159 | 742,0 | 1 059 | 743,0 | 765,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 14:31:37 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 765,0 | 19 | 866,8 | 51 | 867,9 | 151 |
| 09.05.2024 14:27:16 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 765,0 | 19 | 798,0 | 66 | 866,8 | 98 |
| 09.05.2024 14:27:16 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 765,0 | 19 | 798,0 | 66 | 866,8 | 98 |
| 09.05.2024 14:26:15 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 798,0 | 47 | 866,8 | 79 | 867,9 | 179 |
| 09.05.2024 13:09:21 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:09:21 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:09:21 | 1 182 | 742,0 | 1 082 | 743,0 | 23 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 282 | 742,0 | 1 182 | 743,0 | 123 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 282 | 742,0 | 1 182 | 743,0 | 123 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 282 | 742,0 | 1 182 | 743,0 | 123 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |
| 09.05.2024 13:08:19 | 1 359 | 742,0 | 1 259 | 743,0 | 200 | 746,0 | 798,0 | 47 | 800,0 | 66 | 866,8 | 98 |