RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 16:53:20 | 37 | 718,0 | 28 | 750,0 | 3 | 750,1 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 16:29:56 | 37 | 718,0 | 28 | 750,0 | 3 | 750,1 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 16:29:56 | 37 | 718,0 | 28 | 750,0 | 3 | 750,1 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 16:29:56 | 37 | 718,0 | 28 | 750,0 | 3 | 750,1 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 16:22:05 | 38 | 718,0 | 29 | 750,0 | 4 | 750,1 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 16:22:05 | 38 | 718,0 | 29 | 750,0 | 4 | 750,1 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 15:48:39 | 39 | 707,0 | 34 | 718,0 | 25 | 750,0 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 15:48:39 | 39 | 707,0 | 34 | 718,0 | 25 | 750,0 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 15:11:33 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 15:11:33 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 825,0 | 150 | 825,1 | 160 | 830,0 | 260 |
| 02.05.2024 15:10:46 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 825,0 | 100 | 829,9 | 150 | 830,0 | 250 |
| 02.05.2024 15:08:51 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 825,0 | 100 | 829,9 | 150 | 830,0 | 265 |
| 02.05.2024 15:08:51 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 825,0 | 100 | 829,9 | 150 | 830,0 | 265 |
| 02.05.2024 14:42:04 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 829,9 | 50 | 830,0 | 165 | 849,0 | 180 |
| 02.05.2024 14:42:04 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 829,9 | 50 | 830,0 | 165 | 849,0 | 180 |
| 02.05.2024 14:41:09 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 830,0 | 100 | 848,9 | 150 | 849,0 | 165 |
| 02.05.2024 14:41:09 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 830,0 | 100 | 848,9 | 150 | 849,0 | 165 |
| 02.05.2024 14:21:25 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 830,0 | 100 | 849,0 | 115 | 863,6 | 147 |
| 02.05.2024 14:21:25 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 830,0 | 100 | 849,0 | 115 | 863,6 | 147 |
| 02.05.2024 14:20:40 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:20:40 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:20:20 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 780,0 | 401 | 849,0 | 416 | 863,6 | 448 |
| 02.05.2024 14:20:20 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 780,0 | 401 | 849,0 | 416 | 863,6 | 448 |
| 02.05.2024 14:19:40 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 780,0 | 601 | 849,0 | 616 | 863,6 | 648 |
| 02.05.2024 14:19:40 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 780,0 | 601 | 849,0 | 616 | 863,6 | 648 |
| 02.05.2024 14:19:35 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 780,0 | 401 | 849,0 | 416 | 863,6 | 448 |
| 02.05.2024 14:19:35 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 780,0 | 401 | 849,0 | 416 | 863,6 | 448 |
| 02.05.2024 14:19:35 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 30 | 707,0 | 25 | 718,0 | 16 | 750,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 35 | 718,0 | 26 | 750,0 | 10 | 780,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 35 | 718,0 | 26 | 750,0 | 10 | 780,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 35 | 718,0 | 26 | 750,0 | 10 | 780,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 46 | 750,0 | 30 | 780,0 | 20 | 782,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 46 | 750,0 | 30 | 780,0 | 20 | 782,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 46 | 750,0 | 30 | 780,0 | 20 | 782,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 90 | 780,0 | 80 | 782,0 | 60 | 790,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 90 | 780,0 | 80 | 782,0 | 60 | 790,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:19:35 | 90 | 780,0 | 80 | 782,0 | 60 | 790,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:18:22 | 89 | 782,0 | 69 | 790,0 | 9 | 795,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:18:22 | 89 | 782,0 | 69 | 790,0 | 9 | 795,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:18:22 | 89 | 782,0 | 69 | 790,0 | 9 | 795,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:18:22 | 180 | 782,0 | 160 | 790,0 | 100 | 795,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:18:22 | 180 | 782,0 | 160 | 790,0 | 100 | 795,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 14:18:22 | 180 | 782,0 | 160 | 790,0 | 100 | 795,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 13:56:24 | 169 | 790,0 | 109 | 795,0 | 9 | 825,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 13:26:18 | 89 | 782,0 | 69 | 790,0 | 9 | 825,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 11:16:55 | 74 | 790,0 | 14 | 820,0 | 9 | 825,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 11:16:55 | 74 | 790,0 | 14 | 820,0 | 9 | 825,0 | 849,0 | 15 | 863,6 | 47 | 868,0 | 82 |
| 02.05.2024 11:15:18 | 74 | 790,0 | 14 | 820,0 | 9 | 825,0 | 849,0 | 15 | 868,0 | 50 | 909,0 | 53 |