RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 17:05:05 | 159 | 720,1 | 59 | 720,2 | 10 | 780,0 | 823,9 | 57 | 824,0 | 72 | 826,8 | 132 |
| 26.04.2024 16:47:51 | 159 | 720,1 | 59 | 720,2 | 10 | 780,0 | 823,9 | 57 | 824,0 | 72 | 826,8 | 132 |
| 26.04.2024 16:47:51 | 159 | 720,1 | 59 | 720,2 | 10 | 780,0 | 823,9 | 57 | 824,0 | 72 | 826,8 | 132 |
| 26.04.2024 16:15:57 | 159 | 720,1 | 59 | 720,2 | 10 | 780,0 | 824,0 | 15 | 826,8 | 75 | 856,7 | 107 |
| 26.04.2024 16:15:34 | 126 | 718,0 | 110 | 720,1 | 10 | 780,0 | 824,0 | 15 | 826,8 | 75 | 856,7 | 107 |
| 26.04.2024 15:57:29 | 133 | 720,1 | 33 | 720,2 | 10 | 780,0 | 824,0 | 15 | 826,8 | 75 | 856,7 | 107 |
| 26.04.2024 15:50:50 | 126 | 718,0 | 110 | 720,1 | 10 | 780,0 | 824,0 | 15 | 826,8 | 75 | 856,7 | 107 |
| 26.04.2024 15:50:50 | 126 | 718,0 | 110 | 720,1 | 10 | 780,0 | 824,0 | 15 | 826,8 | 75 | 856,7 | 107 |
| 26.04.2024 15:50:50 | 126 | 718,0 | 110 | 720,1 | 10 | 780,0 | 824,0 | 15 | 826,8 | 75 | 856,7 | 107 |
| 26.04.2024 15:49:55 | 210 | 720,1 | 110 | 780,0 | 100 | 800,0 | 824,0 | 15 | 826,8 | 75 | 856,7 | 107 |
| 26.04.2024 15:49:55 | 210 | 720,1 | 110 | 780,0 | 100 | 800,0 | 824,0 | 15 | 826,8 | 75 | 856,7 | 107 |
| 26.04.2024 15:49:09 | 210 | 720,1 | 110 | 780,0 | 100 | 800,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:45:15 | 210 | 720,1 | 110 | 780,0 | 100 | 800,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:45:15 | 210 | 720,1 | 110 | 780,0 | 100 | 800,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:32:59 | 119 | 718,0 | 110 | 720,1 | 10 | 780,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:32:59 | 119 | 718,0 | 110 | 720,1 | 10 | 780,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:32:40 | 119 | 718,0 | 110 | 720,1 | 10 | 780,0 | 800,0 | 48 | 820,0 | 148 | 824,0 | 163 |
| 26.04.2024 15:32:40 | 119 | 718,0 | 110 | 720,1 | 10 | 780,0 | 800,0 | 48 | 820,0 | 148 | 824,0 | 163 |
| 26.04.2024 15:32:40 | 119 | 718,0 | 110 | 720,1 | 10 | 780,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:32:40 | 119 | 718,0 | 110 | 720,1 | 10 | 780,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:32:40 | 119 | 718,0 | 110 | 720,1 | 10 | 780,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:32:40 | 140 | 720,1 | 40 | 780,0 | 30 | 800,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:32:40 | 140 | 720,1 | 40 | 780,0 | 30 | 800,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 15:32:40 | 140 | 720,1 | 40 | 780,0 | 30 | 800,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:55:36 | 62 | 780,0 | 52 | 800,0 | 22 | 802,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:55:36 | 62 | 780,0 | 52 | 800,0 | 22 | 802,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:53:45 | 52 | 780,0 | 42 | 800,0 | 12 | 802,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:52:59 | 52 | 780,0 | 42 | 800,0 | 12 | 802,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:52:59 | 52 | 780,0 | 42 | 800,0 | 12 | 802,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:52:38 | 52 | 780,0 | 42 | 800,0 | 12 | 802,0 | 810,0 | 92 | 820,0 | 192 | 824,0 | 207 |
| 26.04.2024 14:52:38 | 52 | 780,0 | 42 | 800,0 | 12 | 802,0 | 810,0 | 92 | 820,0 | 192 | 824,0 | 207 |
| 26.04.2024 14:52:38 | 52 | 780,0 | 42 | 800,0 | 12 | 802,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:52:38 | 52 | 780,0 | 42 | 800,0 | 12 | 802,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:52:38 | 52 | 780,0 | 42 | 800,0 | 12 | 802,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:51:59 | 50 | 800,0 | 20 | 802,0 | 8 | 810,0 | 820,0 | 100 | 824,0 | 115 | 826,8 | 175 |
| 26.04.2024 14:36:30 | 50 | 800,0 | 20 | 802,0 | 8 | 810,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 14:36:30 | 50 | 800,0 | 20 | 802,0 | 8 | 810,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 14:35:24 | 52 | 780,0 | 42 | 800,0 | 12 | 802,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 13:44:16 | 37 | 780,0 | 27 | 800,0 | 12 | 802,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 13:44:16 | 37 | 780,0 | 27 | 800,0 | 12 | 802,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 13:43:20 | 125 | 720,1 | 25 | 780,0 | 15 | 800,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 13:39:39 | 137 | 720,1 | 37 | 780,0 | 15 | 800,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 13:39:39 | 137 | 720,1 | 37 | 780,0 | 15 | 800,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 12:56:47 | 131 | 718,0 | 122 | 720,1 | 22 | 780,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 12:56:47 | 131 | 718,0 | 122 | 720,1 | 22 | 780,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 12:04:46 | 121 | 718,0 | 112 | 720,1 | 12 | 780,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 12:04:46 | 121 | 718,0 | 112 | 720,1 | 12 | 780,0 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 11:43:39 | 114 | 707,0 | 109 | 718,0 | 100 | 720,1 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 11:30:07 | 121 | 718,0 | 112 | 720,0 | 100 | 720,1 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |
| 26.04.2024 11:30:07 | 121 | 718,0 | 112 | 720,0 | 100 | 720,1 | 820,0 | 100 | 824,0 | 115 | 825,0 | 214 |