RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 16:44:08 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 322 | 911,0 | 622 | 959,0 | 637 |
| 18.04.2024 16:44:08 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 322 | 911,0 | 622 | 959,0 | 637 |
| 18.04.2024 16:44:08 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 322 | 911,0 | 622 | 959,0 | 637 |
| 18.04.2024 16:41:17 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 332 | 911,0 | 632 | 959,0 | 647 |
| 18.04.2024 16:41:17 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 332 | 911,0 | 632 | 959,0 | 647 |
| 18.04.2024 16:41:17 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 900,0 | 332 | 911,0 | 632 | 959,0 | 647 |
| 18.04.2024 16:41:17 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 900,0 | 332 | 911,0 | 632 | 959,0 | 647 |
| 18.04.2024 16:40:49 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 890,0 | 20 | 900,0 | 352 | 911,0 | 652 |
| 18.04.2024 16:40:49 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 890,0 | 20 | 900,0 | 352 | 911,0 | 652 |
| 18.04.2024 16:40:48 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 890,0 | 20 | 910,9 | 352 | 911,0 | 652 |
| 18.04.2024 16:40:48 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 890,0 | 20 | 910,9 | 352 | 911,0 | 652 |
| 18.04.2024 15:31:39 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 332 | 911,0 | 632 | 959,0 | 647 |
| 18.04.2024 15:31:39 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 332 | 911,0 | 632 | 959,0 | 647 |
| 18.04.2024 15:31:39 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 909,9 | 332 | 911,0 | 632 | 959,0 | 647 |
| 18.04.2024 15:30:41 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 909,9 | 332 | 910,0 | 432 | 911,0 | 732 |
| 18.04.2024 15:30:41 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 909,9 | 332 | 910,0 | 432 | 911,0 | 732 |
| 18.04.2024 15:30:41 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,0 | 100 | 910,9 | 432 | 911,0 | 732 |
| 18.04.2024 15:30:41 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,0 | 100 | 910,9 | 432 | 911,0 | 732 |
| 18.04.2024 15:22:37 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 332 | 911,0 | 632 | 959,0 | 647 |
| 18.04.2024 15:22:37 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 332 | 911,0 | 662 | 959,0 | 677 |
| 18.04.2024 15:22:37 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 332 | 911,0 | 662 | 959,0 | 677 |
| 18.04.2024 15:22:36 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 903,9 | 332 | 911,0 | 662 | 959,0 | 677 |
| 18.04.2024 15:21:33 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 903,9 | 332 | 904,0 | 432 | 911,0 | 762 |
| 18.04.2024 15:20:17 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 903,9 | 332 | 904,0 | 432 | 911,0 | 762 |
| 18.04.2024 15:18:53 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 903,9 | 332 | 904,0 | 432 | 911,0 | 762 |
| 18.04.2024 14:11:07 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 903,9 | 332 | 904,0 | 432 | 911,0 | 762 |
| 18.04.2024 14:11:07 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 903,9 | 332 | 904,0 | 432 | 911,0 | 762 |
| 18.04.2024 13:56:45 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 100 | 911,0 | 430 | 959,0 | 445 |
| 18.04.2024 13:56:45 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 100 | 911,0 | 430 | 959,0 | 445 |
| 18.04.2024 13:56:19 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 910,9 | 100 | 911,0 | 430 | 959,0 | 445 |
| 18.04.2024 13:56:19 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 910,9 | 100 | 911,0 | 430 | 959,0 | 445 |
| 18.04.2024 13:55:55 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 100 | 911,0 | 430 | 959,0 | 445 |
| 18.04.2024 13:55:55 | 34 | 868,0 | 27 | 870,0 | 4 | 875,0 | 910,9 | 100 | 911,0 | 430 | 959,0 | 445 |
| 18.04.2024 13:35:32 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 910,9 | 100 | 911,0 | 430 | 959,0 | 445 |
| 18.04.2024 13:35:32 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 910,9 | 100 | 911,0 | 430 | 959,0 | 445 |
| 18.04.2024 13:32:46 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 911,0 | 300 | 958,9 | 400 | 959,0 | 415 |
| 18.04.2024 13:32:46 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 911,0 | 300 | 958,9 | 400 | 959,0 | 415 |
| 18.04.2024 13:31:39 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 911,0 | 300 | 959,0 | 315 | 990,0 | 415 |
| 18.04.2024 13:31:39 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 911,0 | 300 | 959,0 | 315 | 990,0 | 415 |
| 18.04.2024 13:30:53 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 911,0 | 300 | 959,0 | 315 | 990,0 | 415 |
| 18.04.2024 13:25:46 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 911,0 | 300 | 912,0 | 400 | 959,0 | 415 |
| 18.04.2024 13:25:46 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 911,0 | 300 | 912,0 | 400 | 959,0 | 415 |
| 18.04.2024 13:07:24 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 912,0 | 100 | 959,0 | 115 | 990,0 | 215 |
| 18.04.2024 13:07:24 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 912,0 | 100 | 959,0 | 115 | 990,0 | 215 |
| 18.04.2024 13:06:44 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 18.04.2024 13:06:44 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 18.04.2024 13:06:30 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 900,0 | 92 | 959,0 | 107 | 990,0 | 207 |
| 18.04.2024 13:06:30 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 900,0 | 92 | 959,0 | 107 | 990,0 | 207 |
| 18.04.2024 13:06:30 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 18.04.2024 13:06:30 | 130 | 867,0 | 30 | 868,0 | 23 | 870,0 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |