RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 13:42:36 | 120 | 888,1 | 20 | 900,0 | 12 | 902,0 | 957,9 | 100 | 958,0 | 200 | 959,0 | 215 |
| 16.04.2024 13:42:36 | 120 | 888,1 | 20 | 900,0 | 12 | 902,0 | 957,9 | 100 | 958,0 | 200 | 959,0 | 215 |
| 16.04.2024 13:42:36 | 120 | 888,1 | 20 | 900,0 | 12 | 902,0 | 950,0 | 100 | 958,0 | 200 | 959,0 | 215 |
| 16.04.2024 13:42:36 | 120 | 888,1 | 20 | 900,0 | 12 | 902,0 | 950,0 | 100 | 958,0 | 200 | 959,0 | 215 |
| 16.04.2024 13:42:25 | 120 | 888,1 | 20 | 900,0 | 12 | 902,0 | 950,0 | 138 | 958,0 | 238 | 959,0 | 253 |
| 16.04.2024 13:42:25 | 120 | 888,1 | 20 | 900,0 | 12 | 902,0 | 950,0 | 138 | 958,0 | 238 | 959,0 | 253 |
| 16.04.2024 09:59:47 | 120 | 888,1 | 20 | 900,0 | 12 | 902,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 16.04.2024 09:56:52 | 23 | 888,0 | 20 | 900,0 | 12 | 902,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 16.04.2024 09:56:52 | 23 | 888,0 | 20 | 900,0 | 12 | 902,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 16.04.2024 09:44:27 | 13 | 885,0 | 11 | 888,0 | 8 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 16.04.2024 09:44:27 | 13 | 885,0 | 11 | 888,0 | 8 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 16.04.2024 09:44:27 | 13 | 885,0 | 11 | 888,0 | 8 | 900,0 | 958,0 | 100 | 958,9 | 138 | 959,0 | 153 |
| 16.04.2024 09:44:27 | 13 | 885,0 | 11 | 888,0 | 8 | 900,0 | 958,0 | 100 | 958,9 | 138 | 959,0 | 153 |
| 16.04.2024 09:00:21 | 13 | 885,0 | 11 | 888,0 | 8 | 900,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 16.04.2024 09:00:21 | 13 | 885,0 | 11 | 888,0 | 8 | 900,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 16.04.2024 09:00:21 | 13 | 885,0 | 11 | 888,0 | 8 | 900,0 | 950,0 | 38 | 959,0 | 53 | 990,0 | 153 |
| 16.04.2024 09:00:21 | 13 | 885,0 | 11 | 888,0 | 8 | 900,0 | 950,0 | 38 | 959,0 | 53 | 990,0 | 153 |
| 16.04.2024 09:00:04 | 13 | 885,0 | 11 | 888,0 | 8 | 900,0 | 920,0 | 100 | 950,0 | 138 | 959,0 | 153 |
| 15.04.2024 20:46:10 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 989,9 | 38 | 990,0 | 138 | 999,9 | 238 |
| 15.04.2024 20:46:10 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 989,9 | 38 | 990,0 | 138 | 999,9 | 238 |
| 15.04.2024 17:20:13 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 17:20:13 | 12 | 868,0 | 5 | 885,0 | 3 | 888,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 17:05:05 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:59:57 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:59:57 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:59:57 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 950,0 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:59:57 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 950,0 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 920,0 | 60 | 950,0 | 98 | 957,0 | 198 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 920,0 | 60 | 950,0 | 98 | 957,0 | 198 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 920,0 | 60 | 956,9 | 98 | 957,0 | 198 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 920,0 | 60 | 956,9 | 98 | 957,0 | 198 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:09:00 | 55 | 888,0 | 52 | 900,0 | 40 | 920,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:09:00 | 55 | 888,0 | 52 | 900,0 | 40 | 920,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 14:18:14 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 14:18:14 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 14:18:14 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,0 | 100 | 958,9 | 138 | 959,0 | 153 |
| 15.04.2024 14:18:14 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,0 | 100 | 958,9 | 138 | 959,0 | 153 |
| 15.04.2024 14:17:10 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 14:17:10 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 14:17:10 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 12:41:44 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 12:34:50 | 30 | 885,0 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 12:02:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 12:02:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 11:42:48 | 118 | 885,0 | 103 | 885,1 | 3 | 888,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 11:42:48 | 118 | 885,0 | 103 | 885,1 | 3 | 888,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 11:42:48 | 118 | 885,0 | 103 | 885,1 | 3 | 888,0 | 958,0 | 100 | 958,9 | 138 | 959,0 | 153 |