RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 16:59:57 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:59:57 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:59:57 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 950,0 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:59:57 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 950,0 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 920,0 | 60 | 950,0 | 98 | 957,0 | 198 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 920,0 | 60 | 950,0 | 98 | 957,0 | 198 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 920,0 | 60 | 956,9 | 98 | 957,0 | 198 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 920,0 | 60 | 956,9 | 98 | 957,0 | 198 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:13:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:09:00 | 55 | 888,0 | 52 | 900,0 | 40 | 920,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 16:09:00 | 55 | 888,0 | 52 | 900,0 | 40 | 920,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 14:18:14 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 14:18:14 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 956,9 | 38 | 957,0 | 138 | 959,0 | 153 |
| 15.04.2024 14:18:14 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,0 | 100 | 958,9 | 138 | 959,0 | 153 |
| 15.04.2024 14:18:14 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,0 | 100 | 958,9 | 138 | 959,0 | 153 |
| 15.04.2024 14:17:10 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 14:17:10 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 14:17:10 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 12:41:44 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 12:34:50 | 30 | 885,0 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 12:02:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 12:02:04 | 115 | 885,1 | 15 | 888,0 | 12 | 900,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 11:42:48 | 118 | 885,0 | 103 | 885,1 | 3 | 888,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 11:42:48 | 118 | 885,0 | 103 | 885,1 | 3 | 888,0 | 957,9 | 38 | 958,0 | 138 | 959,0 | 153 |
| 15.04.2024 11:42:48 | 118 | 885,0 | 103 | 885,1 | 3 | 888,0 | 958,0 | 100 | 958,9 | 138 | 959,0 | 153 |
| 15.04.2024 11:42:48 | 118 | 885,0 | 103 | 885,1 | 3 | 888,0 | 958,0 | 100 | 958,9 | 138 | 959,0 | 153 |
| 15.04.2024 10:59:53 | 118 | 885,0 | 103 | 885,1 | 3 | 888,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 10:18:45 | 118 | 885,0 | 103 | 885,1 | 3 | 888,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:09:17 | 21 | 870,0 | 18 | 885,0 | 3 | 888,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:09:17 | 21 | 870,0 | 18 | 885,0 | 3 | 888,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:07:05 | 25 | 868,0 | 18 | 870,0 | 15 | 885,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:07:05 | 25 | 868,0 | 18 | 870,0 | 15 | 885,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:06:59 | 12 | 868,0 | 5 | 870,0 | 2 | 885,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:00:31 | 109 | 867,0 | 9 | 868,0 | 2 | 885,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:00:31 | 109 | 867,0 | 9 | 868,0 | 2 | 885,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:00:31 | 109 | 867,0 | 9 | 868,0 | 2 | 885,0 | 950,0 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:00:31 | 109 | 867,0 | 9 | 868,0 | 2 | 885,0 | 950,0 | 38 | 959,0 | 53 | 990,0 | 153 |
| 15.04.2024 09:00:04 | 109 | 867,0 | 9 | 868,0 | 2 | 885,0 | 920,0 | 95 | 950,0 | 133 | 959,0 | 148 |
| 12.04.2024 17:05:04 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:42:41 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:42:41 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:42:41 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 950,0 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:42:41 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 950,0 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:34:43 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 940,0 | 80 | 950,0 | 118 | 959,0 | 133 |
| 12.04.2024 15:34:43 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 940,0 | 80 | 950,0 | 118 | 959,0 | 133 |
| 12.04.2024 15:34:42 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 940,0 | 80 | 958,9 | 118 | 959,0 | 133 |
| 12.04.2024 15:34:42 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 940,0 | 80 | 958,9 | 118 | 959,0 | 133 |
| 12.04.2024 15:34:42 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |