RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2024 15:42:41 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:42:41 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:42:41 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 950,0 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:42:41 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 950,0 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:34:43 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 940,0 | 80 | 950,0 | 118 | 959,0 | 133 |
| 12.04.2024 15:34:43 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 940,0 | 80 | 950,0 | 118 | 959,0 | 133 |
| 12.04.2024 15:34:42 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 940,0 | 80 | 958,9 | 118 | 959,0 | 133 |
| 12.04.2024 15:34:42 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 940,0 | 80 | 958,9 | 118 | 959,0 | 133 |
| 12.04.2024 15:34:42 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:34:42 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:34:42 | 27 | 895,0 | 25 | 904,0 | 5 | 920,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:17:17 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:17:03 | 35 | 912,0 | 25 | 920,0 | 20 | 940,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 15:17:03 | 35 | 912,0 | 25 | 920,0 | 20 | 940,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 12:05:07 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 10:20:07 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 10:20:07 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 958,9 | 38 | 959,0 | 53 | 990,0 | 153 |
| 12.04.2024 10:17:32 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:17:32 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:17:32 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:17:02 | 125 | 920,0 | 120 | 940,0 | 100 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:17:02 | 125 | 920,0 | 120 | 940,0 | 100 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:16:41 | 146 | 920,0 | 141 | 940,0 | 121 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:16:41 | 146 | 920,0 | 141 | 940,0 | 121 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:16:10 | 125 | 920,0 | 120 | 940,0 | 100 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:16:10 | 125 | 920,0 | 120 | 940,0 | 100 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:15:32 | 137 | 920,0 | 132 | 940,0 | 112 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:15:32 | 137 | 920,0 | 132 | 940,0 | 112 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:14:56 | 125 | 920,0 | 120 | 940,0 | 100 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:14:56 | 125 | 920,0 | 120 | 940,0 | 100 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:14:38 | 121 | 940,0 | 101 | 940,1 | 1 | 940,2 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:14:38 | 121 | 940,0 | 101 | 940,1 | 1 | 940,2 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 10:13:32 | 125 | 920,0 | 120 | 940,0 | 100 | 940,1 | 959,0 | 15 | 990,0 | 115 | 999,9 | 215 |
| 12.04.2024 09:21:14 | 125 | 920,0 | 120 | 940,0 | 100 | 940,1 | 959,0 | 15 | 967,8 | 115 | 990,0 | 215 |
| 12.04.2024 09:21:14 | 125 | 920,0 | 120 | 940,0 | 100 | 940,1 | 959,0 | 15 | 967,8 | 115 | 990,0 | 215 |
| 12.04.2024 09:15:47 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 959,0 | 15 | 967,8 | 115 | 990,0 | 215 |
| 12.04.2024 09:15:47 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 959,0 | 15 | 967,8 | 115 | 990,0 | 215 |
| 12.04.2024 09:15:47 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 959,0 | 15 | 967,8 | 115 | 990,0 | 215 |
| 12.04.2024 09:14:58 | 40 | 920,0 | 35 | 940,0 | 15 | 950,0 | 959,0 | 15 | 967,8 | 115 | 990,0 | 215 |
| 12.04.2024 09:14:00 | 40 | 920,0 | 35 | 940,0 | 15 | 950,0 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 12.04.2024 09:14:00 | 40 | 920,0 | 35 | 940,0 | 15 | 950,0 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 12.04.2024 09:05:58 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 12.04.2024 09:05:58 | 45 | 904,0 | 25 | 920,0 | 20 | 940,0 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 12.04.2024 09:03:01 | 46 | 868,0 | 25 | 904,0 | 5 | 920,0 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 12.04.2024 09:00:04 | 32 | 868,0 | 25 | 904,0 | 5 | 920,0 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 11.04.2024 17:05:05 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 11.04.2024 15:17:19 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 11.04.2024 15:17:19 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 959,0 | 15 | 967,8 | 115 | 968,0 | 148 |
| 11.04.2024 11:47:41 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 967,8 | 100 | 968,0 | 133 | 990,0 | 233 |
| 11.04.2024 11:18:04 | 121 | 920,0 | 112 | 920,1 | 12 | 920,8 | 967,8 | 100 | 968,0 | 133 | 990,0 | 233 |