RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 948,1 | 970,0 | 47 | 1 033,0 | 147 | 1 034,0 | 162 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 948,1 | 970,0 | 47 | 1 033,0 | 147 | 1 034,0 | 162 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 970,0 | 47 | 1 033,0 | 147 | 1 034,0 | 162 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 970,0 | 47 | 1 033,0 | 147 | 1 034,0 | 162 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 18 | 946,0 | 15 | 948,0 | 10 | 950,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 23 | 948,0 | 18 | 950,0 | 8 | 978,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 23 | 948,0 | 18 | 950,0 | 8 | 978,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:35:39 | 23 | 948,0 | 18 | 950,0 | 8 | 978,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:22:01 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:22:01 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 033,0 | 100 | 1 034,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 15:11:49 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 034,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 14:08:34 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 034,0 | 15 | 1 038,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 14:08:34 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 034,0 | 15 | 1 038,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 14:07:38 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 038,0 | 100 | 1 047,0 | 174 | 1 084,0 | 202 |
| 03.04.2024 13:55:54 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 038,0 | 100 | 1 039,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 12:39:11 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 038,0 | 100 | 1 039,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 12:39:11 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 038,0 | 100 | 1 039,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 12:38:06 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 039,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 12:38:06 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 039,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 12:37:15 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 010,0 | 92 | 1 039,0 | 107 | 1 047,0 | 181 |
| 03.04.2024 12:37:15 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 010,0 | 92 | 1 039,0 | 107 | 1 047,0 | 181 |
| 03.04.2024 12:37:15 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 039,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 12:37:15 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 039,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 12:37:15 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 039,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 12:36:09 | 21 | 978,0 | 13 | 980,0 | 8 | 1 010,0 | 1 039,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 12:36:09 | 21 | 978,0 | 13 | 980,0 | 8 | 1 010,0 | 1 039,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 12:35:06 | 21 | 978,0 | 13 | 980,0 | 8 | 1 010,0 | 1 038,0 | 100 | 1 039,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 12:35:06 | 21 | 978,0 | 13 | 980,0 | 8 | 1 010,0 | 1 038,0 | 100 | 1 039,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 12:34:38 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 038,0 | 100 | 1 039,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 12:34:38 | 23 | 950,0 | 13 | 978,0 | 5 | 980,0 | 1 038,0 | 100 | 1 039,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 12:23:45 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 038,0 | 100 | 1 039,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 12:23:45 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 038,0 | 100 | 1 039,0 | 115 | 1 047,0 | 189 |
| 03.04.2024 11:27:59 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 039,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 11:27:59 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 039,0 | 15 | 1 047,0 | 89 | 1 084,0 | 117 |
| 03.04.2024 11:04:34 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 047,0 | 74 | 1 084,0 | 102 | 1 090,0 | 152 |
| 03.04.2024 10:44:39 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 047,0 | 74 | 1 084,0 | 102 | 1 100,0 | 122 |
| 03.04.2024 10:44:39 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 047,0 | 74 | 1 084,0 | 102 | 1 100,0 | 122 |
| 03.04.2024 10:20:56 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 047,0 | 74 | 1 084,0 | 102 | 1 100,0 | 122 |
| 03.04.2024 10:20:56 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 047,0 | 74 | 1 084,0 | 102 | 1 100,0 | 122 |
| 03.04.2024 10:05:15 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 047,0 | 54 | 1 084,0 | 82 | 1 100,0 | 102 |
| 03.04.2024 10:05:15 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 047,0 | 54 | 1 084,0 | 82 | 1 100,0 | 102 |
| 03.04.2024 09:00:04 | 21 | 978,0 | 13 | 980,0 | 8 | 1 000,0 | 1 047,0 | 33 | 1 084,0 | 61 | 1 100,0 | 81 |
| 02.04.2024 17:05:05 | 113 | 980,0 | 108 | 990,0 | 8 | 1 000,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 13:16:19 | 113 | 980,0 | 108 | 990,0 | 8 | 1 000,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 13:16:19 | 113 | 980,0 | 108 | 990,0 | 8 | 1 000,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 12:08:45 | 113 | 978,0 | 105 | 980,0 | 100 | 990,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 12:08:45 | 113 | 978,0 | 105 | 980,0 | 100 | 990,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |
| 02.04.2024 12:08:05 | 18 | 948,0 | 13 | 978,0 | 5 | 980,0 | 1 047,0 | 33 | 1 048,0 | 48 | 1 084,0 | 76 |