RM-SYSTEM»Results»Bid/Offer»Market depth development
Market depth development
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 10:36:58 | 158 | 960,2 | 58 | 978,0 | 50 | 980,0 | 1 067,8 | 86 | 1 068,0 | 133 | 1 075,0 | 233 |
| 21.03.2024 10:36:58 | 158 | 960,2 | 58 | 978,0 | 50 | 980,0 | 1 067,8 | 86 | 1 068,0 | 133 | 1 075,0 | 233 |
| 21.03.2024 09:45:28 | 158 | 960,2 | 58 | 978,0 | 50 | 980,0 | 1 067,8 | 86 | 1 068,0 | 113 | 1 075,0 | 213 |
| 21.03.2024 09:45:28 | 158 | 960,2 | 58 | 978,0 | 50 | 980,0 | 1 067,8 | 86 | 1 068,0 | 113 | 1 075,0 | 213 |
| 21.03.2024 09:12:44 | 158 | 960,2 | 58 | 978,0 | 50 | 980,0 | 1 074,6 | 6 | 1 074,8 | 92 | 1 075,0 | 192 |
| 21.03.2024 09:12:44 | 158 | 960,2 | 58 | 978,0 | 50 | 980,0 | 1 074,6 | 6 | 1 074,8 | 92 | 1 075,0 | 192 |
| 21.03.2024 09:00:04 | 158 | 960,2 | 58 | 978,0 | 50 | 980,0 | 1 074,8 | 86 | 1 075,0 | 186 | 1 084,0 | 214 |
| 20.03.2024 19:47:31 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 074,8 | 86 | 1 075,0 | 186 | 1 084,0 | 214 |
| 20.03.2024 19:47:31 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 074,8 | 86 | 1 075,0 | 186 | 1 084,0 | 214 |
| 20.03.2024 17:05:05 | 208 | 960,2 | 108 | 978,0 | 100 | 978,2 | 1 058,8 | 86 | 1 059,0 | 101 | 1 075,0 | 216 |
| 20.03.2024 16:25:30 | 208 | 960,2 | 108 | 978,0 | 100 | 978,2 | 1 058,8 | 86 | 1 059,0 | 101 | 1 075,0 | 216 |
| 20.03.2024 16:25:30 | 208 | 960,2 | 108 | 978,0 | 100 | 978,2 | 1 058,8 | 86 | 1 059,0 | 101 | 1 075,0 | 216 |
| 20.03.2024 16:25:30 | 208 | 960,2 | 108 | 978,0 | 100 | 978,2 | 1 058,8 | 86 | 1 059,0 | 101 | 1 075,0 | 216 |
| 20.03.2024 13:38:15 | 208 | 960,2 | 108 | 978,0 | 100 | 978,2 | 1 058,8 | 94 | 1 059,0 | 109 | 1 075,0 | 224 |
| 20.03.2024 13:38:15 | 208 | 960,2 | 108 | 978,0 | 100 | 978,2 | 1 058,8 | 94 | 1 059,0 | 109 | 1 075,0 | 224 |
| 20.03.2024 13:30:16 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 94 | 1 059,0 | 109 | 1 075,0 | 224 |
| 20.03.2024 13:30:16 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 94 | 1 059,0 | 109 | 1 075,0 | 224 |
| 20.03.2024 13:30:16 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 94 | 1 059,0 | 109 | 1 075,0 | 224 |
| 20.03.2024 11:55:14 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 98 | 1 059,0 | 113 | 1 075,0 | 228 |
| 20.03.2024 11:55:14 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 98 | 1 059,0 | 113 | 1 075,0 | 228 |
| 20.03.2024 11:53:35 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 059,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 20.03.2024 11:53:35 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 059,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 20.03.2024 09:59:03 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 98 | 1 059,0 | 113 | 1 075,0 | 228 |
| 20.03.2024 09:59:03 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 98 | 1 059,0 | 113 | 1 075,0 | 228 |
| 20.03.2024 09:59:03 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 049,8 | 98 | 1 059,0 | 113 | 1 075,0 | 228 |
| 20.03.2024 09:56:25 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 049,8 | 98 | 1 050,0 | 110 | 1 059,0 | 125 |
| 20.03.2024 09:56:25 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 049,8 | 98 | 1 050,0 | 110 | 1 059,0 | 125 |
| 20.03.2024 09:56:25 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 050,0 | 12 | 1 058,8 | 110 | 1 059,0 | 125 |
| 20.03.2024 09:56:25 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 050,0 | 12 | 1 058,8 | 110 | 1 059,0 | 125 |
| 20.03.2024 09:05:02 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 98 | 1 059,0 | 113 | 1 075,0 | 228 |
| 20.03.2024 09:05:02 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 98 | 1 059,0 | 113 | 1 075,0 | 228 |
| 20.03.2024 09:01:46 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 059,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 20.03.2024 09:01:46 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 059,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 20.03.2024 09:01:25 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 030,0 | 95 | 1 059,0 | 110 | 1 075,0 | 225 |
| 20.03.2024 09:01:25 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 030,0 | 95 | 1 059,0 | 110 | 1 075,0 | 225 |
| 20.03.2024 09:01:24 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 059,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 20.03.2024 09:01:24 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 059,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 20.03.2024 09:01:24 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 059,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 20.03.2024 09:01:01 | 113 | 960,2 | 13 | 978,0 | 5 | 1 030,0 | 1 059,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 20.03.2024 09:01:01 | 113 | 960,2 | 13 | 978,0 | 5 | 1 030,0 | 1 059,0 | 15 | 1 075,0 | 130 | 1 084,0 | 158 |
| 20.03.2024 09:00:05 | 113 | 960,2 | 13 | 978,0 | 5 | 1 030,0 | 1 058,8 | 103 | 1 059,0 | 118 | 1 075,0 | 233 |
| 19.03.2024 17:05:05 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 103 | 1 059,0 | 118 | 1 063,0 | 318 |
| 19.03.2024 09:00:03 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 058,8 | 103 | 1 059,0 | 118 | 1 063,0 | 318 |
| 18.03.2024 17:05:05 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 18.03.2024 16:02:30 | 128 | 960,0 | 108 | 960,2 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 18.03.2024 13:27:14 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 18.03.2024 13:27:14 | 31 | 946,0 | 28 | 960,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 18.03.2024 09:00:04 | 24 | 861,0 | 11 | 946,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 15.03.2024 17:20:16 | 24 | 861,0 | 11 | 946,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |
| 15.03.2024 17:20:16 | 24 | 861,0 | 11 | 946,0 | 8 | 978,0 | 1 062,8 | 103 | 1 063,0 | 303 | 1 075,0 | 418 |