RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2023 16:51:27 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,5 | 98 | 678,6 | 198 | 687,0 | 218 |
| 15.02.2023 16:51:27 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,5 | 98 | 678,6 | 198 | 687,0 | 218 |
| 15.02.2023 16:51:27 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,6 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:51:27 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,6 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:51:25 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:51:25 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:51:25 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,7 | 98 | 687,0 | 118 | 688,0 | 436 |
| 15.02.2023 16:50:41 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,7 | 98 | 678,8 | 198 | 687,0 | 218 |
| 15.02.2023 16:50:41 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,7 | 98 | 678,8 | 198 | 687,0 | 218 |
| 15.02.2023 16:50:41 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,8 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:50:41 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,8 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:50:39 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:50:39 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:50:39 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,6 | 98 | 687,0 | 118 | 688,0 | 436 |
| 15.02.2023 16:43:58 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,6 | 98 | 677,7 | 198 | 687,0 | 218 |
| 15.02.2023 16:43:58 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,6 | 98 | 677,7 | 198 | 687,0 | 218 |
| 15.02.2023 16:43:58 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,7 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:43:58 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,7 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:43:55 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:43:55 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:43:55 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,9 | 98 | 687,0 | 118 | 688,0 | 436 |
| 15.02.2023 16:40:57 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,9 | 98 | 678,0 | 198 | 687,0 | 218 |
| 15.02.2023 16:40:57 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,9 | 98 | 678,0 | 198 | 687,0 | 218 |
| 15.02.2023 16:40:57 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,0 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:40:57 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 678,0 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:40:54 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:40:54 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:40:54 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,7 | 98 | 687,0 | 118 | 688,0 | 436 |
| 15.02.2023 16:39:26 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,7 | 98 | 677,8 | 198 | 687,0 | 218 |
| 15.02.2023 16:39:26 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,7 | 98 | 677,8 | 198 | 687,0 | 218 |
| 15.02.2023 16:39:26 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,8 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:39:26 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,8 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:39:24 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:39:24 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:39:24 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,4 | 98 | 687,0 | 118 | 688,0 | 436 |
| 15.02.2023 16:32:42 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,4 | 98 | 677,5 | 198 | 687,0 | 218 |
| 15.02.2023 16:32:42 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,4 | 98 | 677,5 | 198 | 687,0 | 218 |
| 15.02.2023 16:32:42 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,5 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:32:42 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 677,5 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:32:40 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:32:40 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:32:40 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 676,4 | 98 | 687,0 | 118 | 688,0 | 436 |
| 15.02.2023 16:31:59 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 676,4 | 98 | 676,5 | 198 | 687,0 | 218 |
| 15.02.2023 16:31:59 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 676,4 | 98 | 676,5 | 198 | 687,0 | 218 |
| 15.02.2023 16:31:59 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 676,5 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:31:59 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 676,5 | 100 | 687,0 | 120 | 687,9 | 218 |
| 15.02.2023 16:31:56 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:31:56 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 687,0 | 20 | 687,9 | 118 | 688,0 | 436 |
| 15.02.2023 16:31:56 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 676,6 | 98 | 687,0 | 118 | 688,0 | 436 |
| 15.02.2023 16:27:28 | 40 | 641,0 | 20 | 642,0 | 10 | 645,0 | 676,6 | 98 | 676,7 | 198 | 687,0 | 218 |