RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2023 16:58:41 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,4 | 98 | 670,5 | 198 | 670,6 | 298 |
| 14.02.2023 16:58:41 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,4 | 98 | 670,5 | 198 | 670,6 | 298 |
| 14.02.2023 16:58:41 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,6 | 100 | 679,8 | 198 | 679,9 | 298 |
| 14.02.2023 16:58:41 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,6 | 100 | 679,8 | 198 | 679,9 | 298 |
| 14.02.2023 16:58:39 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 679,8 | 98 | 679,9 | 198 | 680,0 | 202 |
| 14.02.2023 16:58:39 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 679,8 | 98 | 679,9 | 198 | 680,0 | 202 |
| 14.02.2023 16:58:39 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,6 | 98 | 670,7 | 198 | 680,0 | 202 |
| 14.02.2023 16:58:17 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,6 | 98 | 670,7 | 198 | 670,8 | 298 |
| 14.02.2023 16:58:17 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,6 | 98 | 670,7 | 198 | 670,8 | 298 |
| 14.02.2023 16:57:56 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,7 | 98 | 670,8 | 198 | 680,0 | 202 |
| 14.02.2023 16:57:56 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,7 | 98 | 670,8 | 198 | 680,0 | 202 |
| 14.02.2023 16:57:56 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,8 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:57:56 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,8 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:57:54 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:57:54 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:57:54 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,0 | 98 | 680,0 | 102 | 687,0 | 122 |
| 14.02.2023 16:57:54 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,0 | 98 | 680,0 | 102 | 687,0 | 122 |
| 14.02.2023 16:57:11 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 669,6 | 100 | 670,0 | 198 | 680,0 | 202 |
| 14.02.2023 16:57:11 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 669,6 | 100 | 670,0 | 198 | 680,0 | 202 |
| 14.02.2023 16:57:11 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 669,6 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:57:11 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 669,6 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:57:09 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:57:09 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:57:09 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,0 | 98 | 680,0 | 102 | 687,0 | 122 |
| 14.02.2023 16:57:09 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,0 | 98 | 680,0 | 102 | 687,0 | 122 |
| 14.02.2023 16:54:57 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 669,4 | 100 | 670,0 | 198 | 680,0 | 202 |
| 14.02.2023 16:54:57 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 669,4 | 100 | 670,0 | 198 | 680,0 | 202 |
| 14.02.2023 16:54:57 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 669,4 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:54:57 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 669,4 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:54:53 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:54:53 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:54:53 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,8 | 98 | 680,0 | 102 | 687,0 | 122 |
| 14.02.2023 16:50:25 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,8 | 98 | 670,9 | 198 | 680,0 | 202 |
| 14.02.2023 16:50:25 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,8 | 98 | 670,9 | 198 | 680,0 | 202 |
| 14.02.2023 16:50:25 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,9 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:50:25 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,9 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:50:23 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:50:23 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:50:23 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,0 | 98 | 680,0 | 102 | 687,0 | 122 |
| 14.02.2023 16:50:23 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,0 | 98 | 680,0 | 102 | 687,0 | 122 |
| 14.02.2023 16:47:27 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 668,6 | 100 | 670,0 | 198 | 680,0 | 202 |
| 14.02.2023 16:47:27 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 668,6 | 100 | 670,0 | 198 | 680,0 | 202 |
| 14.02.2023 16:47:27 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 668,6 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:47:27 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 668,6 | 100 | 680,0 | 104 | 687,0 | 124 |
| 14.02.2023 16:47:25 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:47:25 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 680,0 | 4 | 687,0 | 24 | 687,9 | 122 |
| 14.02.2023 16:47:25 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,0 | 98 | 680,0 | 102 | 687,0 | 122 |
| 14.02.2023 16:47:25 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 670,0 | 98 | 680,0 | 102 | 687,0 | 122 |
| 14.02.2023 16:46:42 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 667,5 | 100 | 670,0 | 198 | 680,0 | 202 |
| 14.02.2023 16:46:42 | 68 | 641,0 | 48 | 642,0 | 38 | 645,0 | 667,5 | 100 | 670,0 | 198 | 680,0 | 202 |