RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:59:40 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 686,4 | 100 | 686,5 | 200 | 689,9 | 220 |
| 07.02.2023 16:59:40 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 686,4 | 100 | 686,5 | 200 | 689,9 | 220 |
| 07.02.2023 16:59:40 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 686,5 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:59:40 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 686,5 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:59:39 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:59:39 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:59:38 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 686,9 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:58:11 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 686,9 | 100 | 687,0 | 200 | 689,9 | 220 |
| 07.02.2023 16:58:11 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 686,9 | 100 | 687,0 | 200 | 689,9 | 220 |
| 07.02.2023 16:58:11 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 687,0 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:58:11 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 687,0 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:58:09 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:58:09 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:58:08 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 687,8 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:56:42 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 687,8 | 100 | 687,9 | 200 | 689,9 | 220 |
| 07.02.2023 16:56:42 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 687,8 | 100 | 687,9 | 200 | 689,9 | 220 |
| 07.02.2023 16:56:42 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 687,9 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:56:42 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 687,9 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:56:39 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:56:39 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:56:39 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,7 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:47:42 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,7 | 100 | 688,8 | 200 | 689,9 | 220 |
| 07.02.2023 16:47:42 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,7 | 100 | 688,8 | 200 | 689,9 | 220 |
| 07.02.2023 16:47:42 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,8 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:47:42 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,8 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:47:38 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:47:38 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:47:38 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,1 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:46:59 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,1 | 100 | 689,2 | 200 | 689,9 | 220 |
| 07.02.2023 16:46:59 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,1 | 100 | 689,2 | 200 | 689,9 | 220 |
| 07.02.2023 16:46:59 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,2 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:46:59 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,2 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:46:54 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:46:54 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:46:54 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,3 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:45:27 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,3 | 100 | 689,4 | 200 | 689,9 | 220 |
| 07.02.2023 16:45:27 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,3 | 100 | 689,4 | 200 | 689,9 | 220 |
| 07.02.2023 16:45:27 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,4 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:45:27 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,4 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:45:23 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:45:23 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:45:23 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,6 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:40:59 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,6 | 100 | 688,7 | 200 | 689,9 | 220 |
| 07.02.2023 16:40:59 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,6 | 100 | 688,7 | 200 | 689,9 | 220 |
| 07.02.2023 16:40:59 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,7 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:40:59 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,7 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:40:54 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:40:54 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 689,9 | 20 | 696,0 | 50 | 698,0 | 58 |
| 07.02.2023 16:40:54 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,9 | 100 | 689,9 | 120 | 696,0 | 150 |
| 07.02.2023 16:37:57 | 346 | 650,1 | 46 | 651,0 | 16 | 652,0 | 688,9 | 100 | 689,0 | 200 | 689,9 | 220 |