RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2023 16:31:09 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:30:25 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:29:39 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:28:13 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:28:10 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:26:41 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:26:39 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:25:58 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:25:54 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:23:43 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:23:40 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:22:57 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:22:54 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:22:13 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:22:10 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:21:26 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:21:23 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:20:42 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:20:40 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:19:13 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:19:09 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:18:26 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:18:23 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:13:13 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 680,7 | 299 |
| 02.02.2023 16:13:09 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:12:28 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 681,1 | 299 |
| 02.02.2023 16:12:25 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:11:43 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 679,6 | 299 |
| 02.02.2023 16:11:40 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:07:56 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 679,2 | 299 |
| 02.02.2023 16:07:55 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:07:55 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:07:55 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 677,7 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:07:12 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 677,7 | 99 | 677,8 | 199 | 679,0 | 299 |
| 02.02.2023 16:07:12 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 677,7 | 99 | 677,8 | 199 | 679,0 | 299 |
| 02.02.2023 16:07:12 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 677,8 | 100 | 678,9 | 199 | 679,0 | 299 |
| 02.02.2023 16:07:12 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 677,8 | 100 | 678,9 | 199 | 679,0 | 299 |
| 02.02.2023 16:07:10 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:07:10 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:07:10 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 676,3 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:05:42 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 676,3 | 99 | 676,4 | 199 | 679,0 | 299 |
| 02.02.2023 16:05:42 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 676,3 | 99 | 676,4 | 199 | 679,0 | 299 |
| 02.02.2023 16:05:42 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 676,4 | 100 | 678,9 | 199 | 679,0 | 299 |
| 02.02.2023 16:05:42 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 676,4 | 100 | 678,9 | 199 | 679,0 | 299 |
| 02.02.2023 16:05:39 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:05:39 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 678,9 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:05:39 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 677,5 | 99 | 679,0 | 199 | 683,0 | 299 |
| 02.02.2023 16:04:58 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 677,5 | 99 | 677,6 | 199 | 679,0 | 299 |
| 02.02.2023 16:04:58 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 677,5 | 99 | 677,6 | 199 | 679,0 | 299 |
| 02.02.2023 16:04:57 | 160 | 647,0 | 60 | 648,0 | 50 | 655,0 | 677,6 | 100 | 678,9 | 199 | 679,0 | 299 |