RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:57:36 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 55 | 660,0 | 155 | 689,9 | 175 |
| 01.02.2023 16:39:24 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 55 | 660,0 | 155 | 689,9 | 175 |
| 01.02.2023 15:56:40 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 55 | 660,0 | 155 | 689,9 | 175 |
| 01.02.2023 15:30:12 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 55 | 689,9 | 75 | 698,0 | 105 |
| 01.02.2023 15:30:12 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 55 | 689,9 | 75 | 698,0 | 105 |
| 01.02.2023 15:30:12 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 55 | 689,9 | 75 | 698,0 | 105 |
| 01.02.2023 14:24:39 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 75 | 689,9 | 95 | 698,0 | 125 |
| 01.02.2023 14:24:39 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 75 | 689,9 | 95 | 698,0 | 125 |
| 01.02.2023 14:24:39 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 75 | 689,9 | 95 | 698,0 | 125 |
| 01.02.2023 14:24:39 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 14:24:39 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 14:24:39 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 14:23:26 | 135 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 23 | 650,0 | 100 | 689,9 | 120 |
| 01.02.2023 14:08:09 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 23 | 650,0 | 100 | 689,9 | 120 |
| 01.02.2023 14:08:09 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 23 | 650,0 | 100 | 689,9 | 120 |
| 01.02.2023 14:07:31 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 14:07:31 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 14:07:17 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 23 | 650,0 | 100 | 689,9 | 120 |
| 01.02.2023 14:07:17 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 23 | 650,0 | 100 | 689,9 | 120 |
| 01.02.2023 14:03:19 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 14:03:19 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 14:03:19 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 13:41:04 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 100 | 650,0 | 177 | 689,9 | 197 |
| 01.02.2023 13:41:04 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 100 | 650,0 | 177 | 689,9 | 197 |
| 01.02.2023 13:40:46 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 13:40:46 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 13:40:21 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 91 | 650,0 | 168 | 689,9 | 188 |
| 01.02.2023 13:40:21 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 91 | 650,0 | 168 | 689,9 | 188 |
| 01.02.2023 13:40:21 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 13:40:21 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 13:40:21 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 13:40:07 | 134 | 645,9 | 34 | 646,0 | 9 | 649,9 | 650,0 | 77 | 689,9 | 97 | 698,0 | 127 |
| 01.02.2023 13:38:24 | 134 | 645,9 | 34 | 646,0 | 9 | 649,9 | 650,0 | 77 | 689,7 | 177 | 689,9 | 197 |
| 01.02.2023 13:38:24 | 134 | 645,9 | 34 | 646,0 | 9 | 649,9 | 650,0 | 77 | 689,7 | 177 | 689,9 | 197 |
| 01.02.2023 13:38:24 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,7 | 177 | 689,9 | 197 |
| 01.02.2023 13:38:24 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,7 | 177 | 689,9 | 197 |
| 01.02.2023 13:38:24 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 650,0 | 77 | 689,7 | 177 | 689,9 | 197 |
| 01.02.2023 13:35:09 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 10 | 650,0 | 87 | 689,7 | 187 |
| 01.02.2023 13:35:09 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 10 | 650,0 | 87 | 689,7 | 187 |
| 01.02.2023 13:35:09 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 10 | 650,0 | 87 | 689,7 | 187 |
| 01.02.2023 13:04:50 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 40 | 650,0 | 117 | 689,7 | 217 |
| 01.02.2023 13:04:50 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 40 | 650,0 | 117 | 689,7 | 217 |
| 01.02.2023 13:04:50 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 40 | 650,0 | 117 | 689,7 | 217 |
| 01.02.2023 13:04:07 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 50 | 650,0 | 127 | 689,7 | 227 |
| 01.02.2023 13:04:07 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 50 | 650,0 | 127 | 689,7 | 227 |
| 01.02.2023 13:01:07 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 60 | 650,0 | 137 | 689,7 | 237 |
| 01.02.2023 13:01:07 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 60 | 650,0 | 137 | 689,7 | 237 |
| 01.02.2023 12:59:37 | 160 | 645,0 | 125 | 645,9 | 25 | 646,0 | 649,9 | 50 | 650,0 | 127 | 689,7 | 227 |
| 01.02.2023 12:30:00 | 135 | 645,5 | 125 | 645,9 | 25 | 646,0 | 649,9 | 50 | 650,0 | 127 | 689,7 | 227 |
| 01.02.2023 11:29:26 | 135 | 645,5 | 125 | 645,9 | 25 | 646,0 | 649,9 | 50 | 650,0 | 127 | 689,7 | 227 |