RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2023 16:11:55 | 130 | 641,0 | 110 | 644,0 | 10 | 645,0 | 660,0 | 100 | 698,0 | 130 | 705,0 | 199 |
| 31.01.2023 16:11:55 | 130 | 641,0 | 110 | 644,0 | 10 | 645,0 | 660,0 | 100 | 698,0 | 130 | 705,0 | 199 |
| 31.01.2023 16:11:39 | 130 | 641,0 | 110 | 644,0 | 10 | 645,0 | 648,0 | 83 | 660,0 | 183 | 698,0 | 213 |
| 31.01.2023 16:11:39 | 130 | 641,0 | 110 | 644,0 | 10 | 645,0 | 648,0 | 83 | 660,0 | 183 | 698,0 | 213 |
| 31.01.2023 16:11:39 | 130 | 641,0 | 110 | 644,0 | 10 | 645,0 | 660,0 | 100 | 698,0 | 130 | 705,0 | 199 |
| 31.01.2023 16:11:39 | 130 | 641,0 | 110 | 644,0 | 10 | 645,0 | 660,0 | 100 | 698,0 | 130 | 705,0 | 199 |
| 31.01.2023 16:11:39 | 130 | 641,0 | 110 | 644,0 | 10 | 645,0 | 660,0 | 100 | 698,0 | 130 | 705,0 | 199 |
| 31.01.2023 16:11:25 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 660,0 | 100 | 698,0 | 130 | 705,0 | 199 |
| 31.01.2023 15:52:51 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 660,0 | 100 | 697,9 | 155 | 698,0 | 185 |
| 31.01.2023 15:52:51 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 660,0 | 100 | 697,9 | 155 | 698,0 | 185 |
| 31.01.2023 15:52:34 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 697,9 | 55 | 698,0 | 85 | 705,0 | 154 |
| 31.01.2023 15:52:34 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 697,9 | 55 | 698,0 | 85 | 705,0 | 154 |
| 31.01.2023 15:32:39 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 675,0 | 100 | 697,9 | 155 | 698,0 | 185 |
| 31.01.2023 15:32:39 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 675,0 | 100 | 697,9 | 155 | 698,0 | 185 |
| 31.01.2023 15:32:14 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 697,9 | 55 | 698,0 | 85 | 705,0 | 154 |
| 31.01.2023 15:32:14 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 697,9 | 55 | 698,0 | 85 | 705,0 | 154 |
| 31.01.2023 15:20:15 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 683,0 | 100 | 697,9 | 155 | 698,0 | 185 |
| 31.01.2023 15:20:15 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 683,0 | 100 | 697,9 | 155 | 698,0 | 185 |
| 31.01.2023 15:19:42 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 683,0 | 100 | 698,0 | 130 | 705,0 | 199 |
| 31.01.2023 14:16:53 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 683,0 | 100 | 698,0 | 130 | 700,0 | 180 |
| 31.01.2023 13:56:20 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 683,0 | 100 | 700,0 | 150 | 705,0 | 219 |
| 31.01.2023 13:56:20 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 683,0 | 100 | 700,0 | 150 | 705,0 | 219 |
| 31.01.2023 13:56:20 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 683,0 | 100 | 704,9 | 150 | 705,0 | 219 |
| 31.01.2023 13:56:20 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 683,0 | 100 | 704,9 | 150 | 705,0 | 219 |
| 31.01.2023 13:55:55 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 704,9 | 50 | 705,0 | 119 | 706,0 | 139 |
| 31.01.2023 13:55:55 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 704,9 | 50 | 705,0 | 119 | 706,0 | 139 |
| 31.01.2023 13:55:55 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 700,0 | 50 | 705,0 | 119 | 706,0 | 139 |
| 31.01.2023 13:55:55 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 700,0 | 50 | 705,0 | 119 | 706,0 | 139 |
| 31.01.2023 13:38:49 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 689,0 | 100 | 700,0 | 150 | 705,0 | 219 |
| 31.01.2023 13:38:49 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 689,0 | 100 | 700,0 | 150 | 705,0 | 219 |
| 31.01.2023 13:38:49 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 689,0 | 100 | 704,9 | 150 | 705,0 | 219 |
| 31.01.2023 13:38:49 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 689,0 | 100 | 704,9 | 150 | 705,0 | 219 |
| 31.01.2023 13:38:19 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 704,9 | 50 | 705,0 | 119 | 706,0 | 139 |
| 31.01.2023 13:38:19 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 704,9 | 50 | 705,0 | 119 | 706,0 | 139 |
| 31.01.2023 13:38:19 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 700,0 | 50 | 705,0 | 119 | 706,0 | 139 |
| 31.01.2023 13:38:19 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 700,0 | 50 | 705,0 | 119 | 706,0 | 139 |
| 31.01.2023 13:33:01 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 685,0 | 90 | 700,0 | 140 | 705,0 | 209 |
| 31.01.2023 13:33:01 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 685,0 | 90 | 700,0 | 140 | 705,0 | 209 |
| 31.01.2023 13:33:01 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 685,0 | 90 | 700,0 | 140 | 705,0 | 209 |
| 31.01.2023 13:11:03 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 685,0 | 100 | 700,0 | 150 | 705,0 | 219 |
| 31.01.2023 13:11:03 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 685,0 | 100 | 700,0 | 150 | 705,0 | 219 |
| 31.01.2023 13:10:14 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 685,0 | 100 | 705,0 | 169 | 706,0 | 189 |
| 31.01.2023 13:10:14 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 685,0 | 100 | 705,0 | 169 | 706,0 | 189 |
| 31.01.2023 13:09:54 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 705,0 | 69 | 706,0 | 89 | 765,9 | 109 |
| 31.01.2023 13:09:54 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 705,0 | 69 | 706,0 | 89 | 765,9 | 109 |
| 31.01.2023 12:56:15 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 704,9 | 200 | 705,0 | 269 | 706,0 | 289 |
| 31.01.2023 12:56:15 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 704,9 | 200 | 705,0 | 269 | 706,0 | 289 |
| 31.01.2023 12:43:31 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 705,0 | 69 | 706,0 | 89 | 765,9 | 109 |
| 31.01.2023 12:43:31 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 705,0 | 69 | 706,0 | 89 | 765,9 | 109 |
| 31.01.2023 12:03:35 | 127 | 644,0 | 27 | 645,0 | 17 | 648,0 | 705,0 | 4 | 706,0 | 24 | 765,9 | 44 |