RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2023 16:51:17 | 80 | 645,0 | 70 | 650,0 | 10 | 651,0 | 651,1 | 277 | 660,0 | 362 | 680,0 | 364 |
| 27.01.2023 15:40:35 | 80 | 645,0 | 70 | 650,0 | 10 | 651,0 | 651,1 | 277 | 660,0 | 362 | 680,0 | 364 |
| 27.01.2023 15:36:53 | 60 | 645,0 | 50 | 650,0 | 10 | 651,0 | 651,1 | 277 | 660,0 | 362 | 680,0 | 364 |
| 27.01.2023 15:26:10 | 60 | 645,0 | 50 | 650,0 | 10 | 651,0 | 651,1 | 277 | 660,0 | 362 | 680,0 | 364 |
| 27.01.2023 15:26:10 | 60 | 645,0 | 50 | 650,0 | 10 | 651,0 | 651,1 | 277 | 660,0 | 362 | 680,0 | 364 |
| 27.01.2023 15:26:10 | 60 | 645,0 | 50 | 650,0 | 10 | 651,0 | 651,1 | 277 | 660,0 | 362 | 680,0 | 364 |
| 27.01.2023 15:19:06 | 60 | 645,0 | 50 | 650,0 | 10 | 651,0 | 651,1 | 282 | 660,0 | 367 | 680,0 | 369 |
| 27.01.2023 15:19:06 | 60 | 645,0 | 50 | 650,0 | 10 | 651,0 | 651,1 | 282 | 660,0 | 367 | 680,0 | 369 |
| 27.01.2023 15:19:06 | 60 | 645,0 | 50 | 650,0 | 10 | 651,0 | 660,0 | 85 | 680,0 | 87 | 708,0 | 94 |
| 27.01.2023 15:19:06 | 60 | 645,0 | 50 | 650,0 | 10 | 651,0 | 660,0 | 85 | 680,0 | 87 | 708,0 | 94 |
| 27.01.2023 15:19:06 | 60 | 645,0 | 50 | 650,0 | 10 | 651,0 | 660,0 | 85 | 680,0 | 87 | 708,0 | 94 |
| 27.01.2023 14:27:08 | 68 | 650,0 | 28 | 651,0 | 18 | 651,1 | 660,0 | 85 | 680,0 | 87 | 708,0 | 94 |
| 27.01.2023 14:27:08 | 68 | 650,0 | 28 | 651,0 | 18 | 651,1 | 660,0 | 85 | 680,0 | 87 | 708,0 | 94 |
| 27.01.2023 14:27:08 | 68 | 650,0 | 28 | 651,0 | 18 | 651,1 | 660,0 | 85 | 680,0 | 87 | 708,0 | 94 |
| 27.01.2023 14:03:09 | 68 | 650,0 | 28 | 651,0 | 18 | 651,1 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 14:03:09 | 68 | 650,0 | 28 | 651,0 | 18 | 651,1 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 14:03:09 | 68 | 650,0 | 28 | 651,0 | 18 | 651,1 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 14:03:09 | 70 | 650,0 | 30 | 651,0 | 20 | 651,1 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 14:03:09 | 70 | 650,0 | 30 | 651,0 | 20 | 651,1 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 14:03:09 | 70 | 650,0 | 30 | 651,0 | 20 | 651,1 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 13:47:58 | 38 | 651,0 | 28 | 651,1 | 8 | 655,0 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 13:47:58 | 38 | 651,0 | 28 | 651,1 | 8 | 655,0 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 13:47:06 | 70 | 650,0 | 30 | 651,0 | 20 | 651,1 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 13:37:08 | 78 | 650,0 | 30 | 651,0 | 20 | 651,1 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 13:37:08 | 78 | 650,0 | 30 | 651,0 | 20 | 651,1 | 660,0 | 100 | 680,0 | 102 | 708,0 | 109 |
| 27.01.2023 13:11:43 | 78 | 650,0 | 30 | 651,0 | 20 | 651,1 | 680,0 | 2 | 708,0 | 9 | 795,5 | 32 |
| 27.01.2023 13:07:25 | 78 | 650,0 | 30 | 651,0 | 20 | 651,1 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 13:07:25 | 78 | 650,0 | 30 | 651,0 | 20 | 651,1 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 12:50:09 | 68 | 645,0 | 58 | 650,0 | 10 | 651,0 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 12:50:09 | 68 | 645,0 | 58 | 650,0 | 10 | 651,0 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 12:48:29 | 63 | 643,0 | 58 | 645,0 | 48 | 650,0 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 12:48:29 | 63 | 643,0 | 58 | 645,0 | 48 | 650,0 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 12:46:39 | 55 | 643,0 | 50 | 645,0 | 40 | 650,0 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 12:46:39 | 55 | 643,0 | 50 | 645,0 | 40 | 650,0 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 12:36:49 | 63 | 643,0 | 58 | 645,0 | 48 | 650,0 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 12:31:15 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 680,0 | 2 | 708,0 | 9 | 796,0 | 209 |
| 27.01.2023 12:21:22 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 680,0 | 2 | 708,0 | 9 | 796,5 | 29 |
| 27.01.2023 12:18:43 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 680,0 | 2 | 708,0 | 9 | 797,0 | 59 |
| 27.01.2023 12:18:43 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 680,0 | 2 | 708,0 | 9 | 797,0 | 59 |
| 27.01.2023 12:17:12 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 672,9 | 20 | 680,0 | 22 | 708,0 | 29 |
| 27.01.2023 12:17:12 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 672,9 | 20 | 680,0 | 22 | 708,0 | 29 |
| 27.01.2023 12:16:49 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 660,0 | 50 | 672,9 | 70 | 680,0 | 72 |
| 27.01.2023 12:16:49 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 660,0 | 50 | 672,9 | 70 | 680,0 | 72 |
| 27.01.2023 12:16:49 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 672,9 | 20 | 680,0 | 22 | 708,0 | 29 |
| 27.01.2023 12:16:49 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 672,9 | 20 | 680,0 | 22 | 708,0 | 29 |
| 27.01.2023 12:16:49 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 672,9 | 20 | 680,0 | 22 | 708,0 | 29 |
| 27.01.2023 11:46:09 | 108 | 645,0 | 98 | 650,0 | 50 | 660,0 | 672,9 | 20 | 680,0 | 22 | 708,0 | 29 |
| 27.01.2023 11:46:09 | 108 | 645,0 | 98 | 650,0 | 50 | 660,0 | 672,9 | 20 | 680,0 | 22 | 708,0 | 29 |
| 27.01.2023 11:34:19 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 672,9 | 20 | 680,0 | 22 | 708,0 | 29 |
| 27.01.2023 11:34:19 | 78 | 642,0 | 58 | 645,0 | 48 | 650,0 | 672,9 | 20 | 680,0 | 22 | 708,0 | 29 |