RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2021 16:33:36 | 244 | 1 142,5 | 144 | 1 144,0 | 44 | 1 150,0 | 1 190,0 | 55 | 1 199,5 | 155 | 1 200,0 | 255 |
| 06.12.2021 16:33:36 | 244 | 1 142,5 | 144 | 1 144,0 | 44 | 1 150,0 | 1 190,0 | 55 | 1 199,5 | 155 | 1 200,0 | 255 |
| 06.12.2021 16:33:36 | 244 | 1 142,5 | 144 | 1 144,0 | 44 | 1 150,0 | 1 190,0 | 55 | 1 199,5 | 155 | 1 200,0 | 255 |
| 06.12.2021 16:33:06 | 244 | 1 142,5 | 144 | 1 144,0 | 44 | 1 150,0 | 1 190,0 | 60 | 1 199,5 | 160 | 1 200,0 | 260 |
| 06.12.2021 16:31:38 | 244 | 1 143,0 | 144 | 1 144,0 | 44 | 1 150,0 | 1 190,0 | 60 | 1 199,5 | 160 | 1 200,0 | 260 |
| 06.12.2021 16:31:38 | 244 | 1 143,0 | 144 | 1 144,0 | 44 | 1 150,0 | 1 190,0 | 60 | 1 199,5 | 160 | 1 200,0 | 260 |
| 06.12.2021 16:31:38 | 244 | 1 143,0 | 144 | 1 144,0 | 44 | 1 150,0 | 1 190,0 | 60 | 1 200,0 | 260 | 1 200,5 | 288 |
| 06.12.2021 16:31:38 | 244 | 1 143,0 | 144 | 1 144,0 | 44 | 1 150,0 | 1 190,0 | 60 | 1 200,0 | 260 | 1 200,5 | 288 |
| 06.12.2021 16:02:42 | 244 | 1 143,0 | 144 | 1 144,0 | 44 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 16:02:42 | 244 | 1 143,0 | 144 | 1 144,0 | 44 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 16:02:42 | 244 | 1 143,0 | 144 | 1 144,0 | 44 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 15:53:45 | 265 | 1 143,0 | 165 | 1 144,0 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 15:32:24 | 265 | 1 142,5 | 165 | 1 143,0 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:56:33 | 265 | 1 142,5 | 165 | 1 143,0 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:56:33 | 265 | 1 142,5 | 165 | 1 143,0 | 65 | 1 150,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:19:57 | 220 | 1 140,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:19:57 | 220 | 1 140,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:19:57 | 220 | 1 140,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:15:45 | 240 | 1 142,5 | 140 | 1 143,0 | 40 | 1 152,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:15:45 | 240 | 1 142,5 | 140 | 1 143,0 | 40 | 1 152,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:15:39 | 220 | 1 140,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:15:39 | 220 | 1 140,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 14:13:49 | 220 | 1 140,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 11:16:16 | 240 | 1 142,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 11:16:16 | 240 | 1 142,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 11:15:46 | 291 | 1 142,0 | 251 | 1 142,5 | 151 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 11:15:46 | 291 | 1 142,0 | 251 | 1 142,5 | 151 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 11:14:46 | 240 | 1 142,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 11:14:46 | 240 | 1 142,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 11:14:03 | 251 | 1 142,0 | 211 | 1 142,5 | 111 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 11:14:03 | 251 | 1 142,0 | 211 | 1 142,5 | 111 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 10:01:48 | 240 | 1 142,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 10:01:48 | 240 | 1 142,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 10:01:27 | 251 | 1 142,0 | 211 | 1 142,5 | 111 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 10:01:27 | 251 | 1 142,0 | 211 | 1 142,5 | 111 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:56:11 | 240 | 1 142,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:56:11 | 240 | 1 142,0 | 200 | 1 142,5 | 100 | 1 143,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:39:41 | 160 | 1 140,0 | 140 | 1 142,0 | 100 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:39:41 | 160 | 1 140,0 | 140 | 1 142,0 | 100 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:39:22 | 200 | 1 140,0 | 180 | 1 142,0 | 140 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:39:22 | 200 | 1 140,0 | 180 | 1 142,0 | 140 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:38:16 | 160 | 1 140,0 | 140 | 1 142,0 | 100 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:38:16 | 160 | 1 140,0 | 140 | 1 142,0 | 100 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:37:07 | 171 | 1 140,0 | 151 | 1 142,0 | 111 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:37:07 | 171 | 1 140,0 | 151 | 1 142,0 | 111 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:22:52 | 160 | 1 140,0 | 140 | 1 142,0 | 100 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:22:52 | 160 | 1 140,0 | 140 | 1 142,0 | 100 | 1 142,5 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:16:54 | 90 | 1 131,0 | 60 | 1 140,0 | 40 | 1 142,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:16:54 | 90 | 1 131,0 | 60 | 1 140,0 | 40 | 1 142,0 | 1 200,0 | 200 | 1 200,5 | 228 | 1 215,0 | 244 |
| 06.12.2021 09:15:54 | 90 | 1 131,0 | 60 | 1 140,0 | 40 | 1 142,0 | 1 214,5 | 100 | 1 215,0 | 116 | 1 229,5 | 216 |