RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:58:06 | 225 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 16:13:41 | 205 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 16:13:41 | 205 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 16:13:15 | 235 | 1 140,0 | 195 | 1 150,0 | 130 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 16:13:15 | 235 | 1 140,0 | 195 | 1 150,0 | 130 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 16:03:38 | 205 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 15:32:30 | 205 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 15:32:30 | 205 | 1 140,0 | 165 | 1 150,0 | 100 | 1 150,5 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 15:20:18 | 205 | 1 136,5 | 105 | 1 140,0 | 65 | 1 150,0 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 15:20:18 | 205 | 1 136,5 | 105 | 1 140,0 | 65 | 1 150,0 | 1 200,0 | 128 | 1 200,5 | 158 | 1 215,0 | 174 |
| 01.12.2021 15:07:23 | 205 | 1 136,5 | 105 | 1 140,0 | 65 | 1 150,0 | 1 214,0 | 100 | 1 214,5 | 128 | 1 215,0 | 144 |
| 01.12.2021 15:07:23 | 205 | 1 136,5 | 105 | 1 140,0 | 65 | 1 150,0 | 1 214,0 | 100 | 1 214,5 | 128 | 1 215,0 | 144 |
| 01.12.2021 14:31:48 | 240 | 1 133,0 | 140 | 1 136,5 | 40 | 1 140,0 | 1 214,0 | 100 | 1 214,5 | 128 | 1 215,0 | 144 |
| 01.12.2021 14:31:48 | 240 | 1 133,0 | 140 | 1 136,5 | 40 | 1 140,0 | 1 214,0 | 100 | 1 214,5 | 128 | 1 215,0 | 144 |
| 01.12.2021 14:31:48 | 240 | 1 133,0 | 140 | 1 136,5 | 40 | 1 140,0 | 1 200,0 | 128 | 1 215,0 | 144 | 1 230,0 | 244 |
| 01.12.2021 14:15:09 | 240 | 1 133,0 | 140 | 1 136,5 | 40 | 1 140,0 | 1 200,0 | 128 | 1 200,5 | 148 | 1 215,0 | 164 |
| 01.12.2021 14:15:09 | 240 | 1 133,0 | 140 | 1 136,5 | 40 | 1 140,0 | 1 200,0 | 128 | 1 200,5 | 148 | 1 215,0 | 164 |
| 01.12.2021 14:15:09 | 240 | 1 133,0 | 140 | 1 136,5 | 40 | 1 140,0 | 1 200,0 | 128 | 1 200,5 | 148 | 1 215,0 | 164 |
| 01.12.2021 12:36:52 | 240 | 1 133,0 | 140 | 1 136,5 | 40 | 1 140,0 | 1 200,0 | 133 | 1 200,5 | 153 | 1 215,0 | 169 |
| 01.12.2021 12:36:52 | 240 | 1 133,0 | 140 | 1 136,5 | 40 | 1 140,0 | 1 200,0 | 133 | 1 200,5 | 153 | 1 215,0 | 169 |
| 01.12.2021 12:35:16 | 230 | 1 131,0 | 200 | 1 133,0 | 100 | 1 136,5 | 1 200,0 | 133 | 1 200,5 | 153 | 1 215,0 | 169 |
| 01.12.2021 12:06:45 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 200,0 | 133 | 1 200,5 | 153 | 1 215,0 | 169 |
| 01.12.2021 12:06:45 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 200,0 | 133 | 1 200,5 | 153 | 1 215,0 | 169 |
| 01.12.2021 12:05:54 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,0 | 100 | 1 214,5 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:05:54 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,0 | 100 | 1 214,5 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:05:54 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 200,0 | 133 | 1 215,0 | 149 | 1 230,0 | 249 |
| 01.12.2021 12:05:34 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 200,0 | 133 | 1 200,5 | 153 | 1 215,0 | 169 |
| 01.12.2021 12:05:34 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 200,0 | 133 | 1 200,5 | 153 | 1 215,0 | 169 |
| 01.12.2021 12:05:34 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 200,5 | 20 | 1 214,0 | 120 | 1 214,5 | 153 |
| 01.12.2021 12:05:34 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 200,5 | 20 | 1 214,0 | 120 | 1 214,5 | 153 |
| 01.12.2021 12:04:23 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,0 | 100 | 1 214,5 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:04:23 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,0 | 100 | 1 214,5 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:04:23 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 199,5 | 33 | 1 200,0 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:03:59 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 199,5 | 33 | 1 200,0 | 233 | 1 215,0 | 249 |
| 01.12.2021 12:03:59 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 199,5 | 33 | 1 200,0 | 233 | 1 215,0 | 249 |
| 01.12.2021 12:03:21 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,0 | 100 | 1 214,5 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:03:21 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,0 | 100 | 1 214,5 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:03:21 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 213,5 | 100 | 1 214,0 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:01:51 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 213,5 | 100 | 1 214,0 | 133 | 1 214,5 | 233 |
| 01.12.2021 12:01:51 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 213,5 | 100 | 1 214,0 | 133 | 1 214,5 | 233 |
| 01.12.2021 12:01:51 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,0 | 100 | 1 214,5 | 233 | 1 215,0 | 249 |
| 01.12.2021 12:00:59 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,0 | 100 | 1 214,5 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:00:59 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,0 | 100 | 1 214,5 | 133 | 1 215,0 | 149 |
| 01.12.2021 12:00:59 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 213,5 | 100 | 1 214,0 | 133 | 1 215,0 | 149 |
| 01.12.2021 11:46:27 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 213,5 | 100 | 1 214,0 | 133 | 1 214,5 | 233 |
| 01.12.2021 11:46:27 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 213,5 | 100 | 1 214,0 | 133 | 1 214,5 | 233 |
| 01.12.2021 10:28:08 | 240 | 1 133,0 | 140 | 1 134,0 | 100 | 1 136,5 | 1 214,5 | 133 | 1 215,0 | 149 | 1 230,0 | 249 |
| 01.12.2021 09:20:44 | 160 | 1 134,0 | 120 | 1 135,0 | 100 | 1 136,5 | 1 214,5 | 133 | 1 215,0 | 149 | 1 230,0 | 249 |
| 01.12.2021 09:20:44 | 160 | 1 134,0 | 120 | 1 135,0 | 100 | 1 136,5 | 1 214,5 | 133 | 1 215,0 | 149 | 1 230,0 | 249 |
| 01.12.2021 09:19:30 | 160 | 1 134,0 | 120 | 1 135,0 | 100 | 1 136,5 | 1 214,5 | 100 | 1 215,0 | 116 | 1 230,0 | 216 |