RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 15:43:03 | 130 | 1 141,0 | 110 | 1 141,5 | 10 | 1 150,0 | 1 198,0 | 20 | 1 199,0 | 120 | 1 199,5 | 153 |
| 30.11.2021 15:36:23 | 60 | 1 140,0 | 30 | 1 141,0 | 10 | 1 150,0 | 1 198,0 | 20 | 1 199,0 | 120 | 1 199,5 | 153 |
| 30.11.2021 15:36:23 | 60 | 1 140,0 | 30 | 1 141,0 | 10 | 1 150,0 | 1 198,0 | 20 | 1 199,0 | 120 | 1 199,5 | 153 |
| 30.11.2021 13:30:08 | 60 | 1 140,0 | 30 | 1 141,0 | 10 | 1 150,0 | 1 198,0 | 20 | 1 199,5 | 53 | 1 200,0 | 103 |
| 30.11.2021 13:04:25 | 68 | 1 136,5 | 40 | 1 140,0 | 10 | 1 150,0 | 1 198,0 | 20 | 1 199,5 | 53 | 1 200,0 | 103 |
| 30.11.2021 12:26:04 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 198,0 | 20 | 1 199,5 | 53 | 1 200,0 | 103 |
| 30.11.2021 12:26:04 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 198,0 | 20 | 1 199,5 | 53 | 1 200,0 | 103 |
| 30.11.2021 12:24:48 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 199,5 | 33 | 1 200,0 | 83 | 1 214,0 | 129 |
| 30.11.2021 12:24:48 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 199,5 | 33 | 1 200,0 | 83 | 1 214,0 | 129 |
| 30.11.2021 12:23:51 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 213,5 | 50 | 1 214,0 | 96 | 1 215,0 | 112 |
| 30.11.2021 12:23:51 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 213,5 | 50 | 1 214,0 | 96 | 1 215,0 | 112 |
| 30.11.2021 12:23:51 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 200,0 | 50 | 1 214,0 | 96 | 1 215,0 | 112 |
| 30.11.2021 12:23:51 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 200,0 | 50 | 1 214,0 | 96 | 1 215,0 | 112 |
| 30.11.2021 12:19:51 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 200,0 | 83 | 1 214,0 | 129 | 1 215,0 | 145 |
| 30.11.2021 12:19:51 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 200,0 | 83 | 1 214,0 | 129 | 1 215,0 | 145 |
| 30.11.2021 12:12:16 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 213,5 | 50 | 1 214,0 | 96 | 1 215,0 | 112 |
| 30.11.2021 11:50:45 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 213,5 | 50 | 1 214,0 | 96 | 1 215,0 | 112 |
| 30.11.2021 11:50:45 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 213,5 | 50 | 1 214,0 | 96 | 1 215,0 | 112 |
| 30.11.2021 11:49:55 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 214,0 | 46 | 1 215,0 | 62 | 1 230,0 | 162 |
| 30.11.2021 11:49:55 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 214,0 | 46 | 1 215,0 | 62 | 1 230,0 | 162 |
| 30.11.2021 11:49:55 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 214,0 | 46 | 1 215,0 | 62 | 1 230,0 | 162 |
| 30.11.2021 11:49:55 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 214,0 | 46 | 1 215,0 | 62 | 1 230,0 | 162 |
| 30.11.2021 11:47:21 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 213,5 | 30 | 1 214,0 | 76 | 1 215,0 | 92 |
| 30.11.2021 11:47:21 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 213,5 | 30 | 1 214,0 | 76 | 1 215,0 | 92 |
| 30.11.2021 11:47:21 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 214,0 | 46 | 1 214,5 | 76 | 1 215,0 | 92 |
| 30.11.2021 11:47:21 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 214,0 | 46 | 1 214,5 | 76 | 1 215,0 | 92 |
| 30.11.2021 11:45:19 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 214,5 | 30 | 1 215,0 | 46 | 1 230,0 | 146 |
| 30.11.2021 11:45:19 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 214,5 | 30 | 1 215,0 | 46 | 1 230,0 | 146 |
| 30.11.2021 11:45:19 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 201,5 | 30 | 1 215,0 | 46 | 1 230,0 | 146 |
| 30.11.2021 11:45:07 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 201,5 | 30 | 1 202,0 | 63 | 1 215,0 | 79 |
| 30.11.2021 11:45:07 | 58 | 1 136,5 | 30 | 1 140,0 | 10 | 1 150,0 | 1 201,5 | 30 | 1 202,0 | 63 | 1 215,0 | 79 |
| 30.11.2021 11:44:12 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 201,5 | 30 | 1 202,0 | 63 | 1 215,0 | 79 |
| 30.11.2021 11:44:12 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 201,5 | 30 | 1 202,0 | 63 | 1 215,0 | 79 |
| 30.11.2021 11:44:12 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 201,5 | 30 | 1 202,0 | 63 | 1 215,0 | 79 |
| 30.11.2021 11:43:39 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 201,5 | 30 | 1 202,0 | 63 | 1 210,0 | 83 |
| 30.11.2021 11:43:39 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 201,5 | 30 | 1 202,0 | 63 | 1 210,0 | 83 |
| 30.11.2021 11:41:39 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 209,5 | 30 | 1 210,0 | 50 | 1 215,0 | 66 |
| 30.11.2021 11:41:39 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 209,5 | 30 | 1 210,0 | 50 | 1 215,0 | 66 |
| 30.11.2021 11:41:39 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 204,5 | 30 | 1 210,0 | 50 | 1 215,0 | 66 |
| 30.11.2021 11:25:45 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 204,5 | 30 | 1 205,0 | 63 | 1 210,0 | 83 |
| 30.11.2021 11:25:45 | 148 | 1 136,0 | 48 | 1 136,5 | 20 | 1 140,0 | 1 204,5 | 30 | 1 205,0 | 63 | 1 210,0 | 83 |
| 30.11.2021 11:21:26 | 228 | 1 135,5 | 128 | 1 136,0 | 28 | 1 136,5 | 1 204,5 | 30 | 1 205,0 | 63 | 1 210,0 | 83 |
| 30.11.2021 11:21:26 | 228 | 1 135,5 | 128 | 1 136,0 | 28 | 1 136,5 | 1 204,5 | 30 | 1 205,0 | 63 | 1 210,0 | 83 |
| 30.11.2021 10:56:02 | 228 | 1 135,5 | 128 | 1 136,0 | 28 | 1 136,5 | 1 209,5 | 33 | 1 210,0 | 53 | 1 215,0 | 69 |
| 30.11.2021 10:56:02 | 228 | 1 135,5 | 128 | 1 136,0 | 28 | 1 136,5 | 1 209,5 | 33 | 1 210,0 | 53 | 1 215,0 | 69 |
| 30.11.2021 10:51:22 | 220 | 1 135,0 | 200 | 1 135,5 | 100 | 1 136,0 | 1 209,5 | 33 | 1 210,0 | 53 | 1 215,0 | 69 |
| 30.11.2021 10:51:22 | 220 | 1 135,0 | 200 | 1 135,5 | 100 | 1 136,0 | 1 209,5 | 33 | 1 210,0 | 53 | 1 215,0 | 69 |
| 30.11.2021 10:50:28 | 220 | 1 135,0 | 200 | 1 135,5 | 100 | 1 136,0 | 1 210,0 | 20 | 1 215,0 | 36 | 1 230,0 | 136 |
| 30.11.2021 10:50:28 | 220 | 1 135,0 | 200 | 1 135,5 | 100 | 1 136,0 | 1 210,0 | 20 | 1 215,0 | 36 | 1 230,0 | 136 |
| 30.11.2021 10:42:50 | 220 | 1 135,0 | 200 | 1 135,5 | 100 | 1 136,0 | 1 210,0 | 53 | 1 215,0 | 69 | 1 230,0 | 169 |