RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:57:14 | 80 | 1 134,0 | 40 | 1 135,0 | 20 | 1 145,0 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 16:09:03 | 140 | 1 135,0 | 120 | 1 140,5 | 20 | 1 145,0 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 16:09:03 | 140 | 1 135,0 | 120 | 1 140,5 | 20 | 1 145,0 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 16:08:11 | 160 | 1 134,0 | 120 | 1 135,0 | 100 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:44:02 | 140 | 1 135,0 | 120 | 1 140,0 | 100 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:44:02 | 140 | 1 135,0 | 120 | 1 140,0 | 100 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:42:53 | 180 | 1 135,0 | 160 | 1 140,0 | 140 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:42:53 | 180 | 1 135,0 | 160 | 1 140,0 | 140 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:41:49 | 140 | 1 135,0 | 120 | 1 140,0 | 100 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:41:49 | 140 | 1 135,0 | 120 | 1 140,0 | 100 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:41:26 | 151 | 1 135,0 | 131 | 1 140,0 | 111 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:41:26 | 151 | 1 135,0 | 131 | 1 140,0 | 111 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:29:49 | 140 | 1 135,0 | 120 | 1 140,0 | 100 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:29:49 | 140 | 1 135,0 | 120 | 1 140,0 | 100 | 1 140,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 15:29:09 | 80 | 1 134,0 | 40 | 1 135,0 | 20 | 1 140,0 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 14:56:59 | 140 | 1 135,0 | 120 | 1 135,5 | 20 | 1 140,0 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 14:56:59 | 140 | 1 135,0 | 120 | 1 135,5 | 20 | 1 140,0 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 11:49:11 | 160 | 1 134,0 | 120 | 1 135,0 | 100 | 1 135,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 11:49:11 | 160 | 1 134,0 | 120 | 1 135,0 | 100 | 1 135,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 11:48:30 | 180 | 1 134,0 | 140 | 1 135,0 | 120 | 1 135,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 11:48:30 | 180 | 1 134,0 | 140 | 1 135,0 | 120 | 1 135,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 29.11.2021 09:00:06 | 160 | 1 134,0 | 120 | 1 135,0 | 100 | 1 135,5 | 1 200,0 | 311 | 1 200,5 | 388 | 1 215,0 | 404 |
| 26.11.2021 17:05:05 | 160 | 1 134,0 | 120 | 1 134,5 | 20 | 1 135,0 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:55:09 | 160 | 1 134,0 | 120 | 1 134,5 | 20 | 1 135,0 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:55:09 | 160 | 1 134,0 | 120 | 1 134,5 | 20 | 1 135,0 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:54:38 | 131 | 1 134,5 | 31 | 1 135,0 | 11 | 1 135,5 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:54:38 | 131 | 1 134,5 | 31 | 1 135,0 | 11 | 1 135,5 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:52:56 | 160 | 1 134,0 | 120 | 1 134,5 | 20 | 1 135,0 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:52:56 | 160 | 1 134,0 | 120 | 1 134,5 | 20 | 1 135,0 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:52:29 | 162 | 1 134,0 | 122 | 1 134,5 | 22 | 1 135,0 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:52:29 | 162 | 1 134,0 | 122 | 1 134,5 | 22 | 1 135,0 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:43:08 | 160 | 1 134,0 | 120 | 1 134,5 | 20 | 1 135,0 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:43:08 | 160 | 1 134,0 | 120 | 1 134,5 | 20 | 1 135,0 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:37:00 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:37:00 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:37:00 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,5 | 20 | 1 214,0 | 275 | 1 214,5 | 331 |
| 26.11.2021 16:37:00 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,5 | 20 | 1 214,0 | 275 | 1 214,5 | 331 |
| 26.11.2021 16:19:45 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 214,0 | 255 | 1 214,5 | 311 | 1 215,0 | 327 |
| 26.11.2021 16:19:45 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 214,0 | 255 | 1 214,5 | 311 | 1 215,0 | 327 |
| 26.11.2021 16:19:45 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,0 | 311 | 1 215,0 | 327 | 1 225,0 | 373 |
| 26.11.2021 16:04:52 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:04:52 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 16:04:52 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,0 | 311 | 1 200,5 | 331 | 1 215,0 | 347 |
| 26.11.2021 13:09:42 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,0 | 331 | 1 200,5 | 351 | 1 215,0 | 367 |
| 26.11.2021 13:09:42 | 170 | 1 131,0 | 140 | 1 134,0 | 100 | 1 134,5 | 1 200,0 | 331 | 1 200,5 | 351 | 1 215,0 | 367 |
| 26.11.2021 13:08:15 | 170 | 1 125,0 | 70 | 1 131,0 | 40 | 1 134,0 | 1 200,0 | 331 | 1 200,5 | 351 | 1 215,0 | 367 |
| 26.11.2021 13:08:15 | 170 | 1 125,0 | 70 | 1 131,0 | 40 | 1 134,0 | 1 200,0 | 331 | 1 200,5 | 351 | 1 215,0 | 367 |
| 26.11.2021 13:08:15 | 170 | 1 125,0 | 70 | 1 131,0 | 40 | 1 134,0 | 1 199,5 | 76 | 1 200,0 | 331 | 1 200,5 | 351 |
| 26.11.2021 13:08:15 | 170 | 1 125,0 | 70 | 1 131,0 | 40 | 1 134,0 | 1 199,5 | 76 | 1 200,0 | 331 | 1 200,5 | 351 |
| 26.11.2021 13:07:45 | 170 | 1 125,0 | 70 | 1 131,0 | 40 | 1 134,0 | 1 134,5 | 81 | 1 199,5 | 157 | 1 200,0 | 412 |