RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2021 16:26:51 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 16:26:51 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 16:24:01 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 215,5 | 255 | 1 216,0 | 257 | 1 224,5 | 348 |
| 25.11.2021 16:24:01 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 215,5 | 255 | 1 216,0 | 257 | 1 224,5 | 348 |
| 25.11.2021 16:24:00 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,0 | 346 | 1 216,0 | 348 | 1 225,0 | 394 |
| 25.11.2021 16:23:52 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 16:23:52 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 16:23:51 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,5 | 20 | 1 215,5 | 275 | 1 216,0 | 277 |
| 25.11.2021 16:23:51 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,5 | 20 | 1 215,5 | 275 | 1 216,0 | 277 |
| 25.11.2021 15:25:54 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 215,5 | 255 | 1 216,0 | 257 | 1 224,5 | 348 |
| 25.11.2021 15:25:54 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 215,5 | 255 | 1 216,0 | 257 | 1 224,5 | 348 |
| 25.11.2021 15:25:54 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,0 | 346 | 1 216,0 | 348 | 1 225,0 | 394 |
| 25.11.2021 14:11:41 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 14:11:41 | 55 | 1 160,0 | 50 | 1 161,0 | 15 | 1 161,5 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 14:11:41 | 55 | 1 150,5 | 40 | 1 160,0 | 35 | 1 161,0 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 14:11:41 | 55 | 1 150,5 | 40 | 1 160,0 | 35 | 1 161,0 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 13:37:53 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 13:37:53 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 200,0 | 346 | 1 200,5 | 366 | 1 216,0 | 368 |
| 25.11.2021 12:36:12 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 215,5 | 255 | 1 216,0 | 257 | 1 224,5 | 348 |
| 25.11.2021 12:36:12 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 215,5 | 255 | 1 216,0 | 257 | 1 224,5 | 348 |
| 25.11.2021 12:36:12 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 216,0 | 2 | 1 224,0 | 257 | 1 224,5 | 348 |
| 25.11.2021 12:36:12 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 216,0 | 2 | 1 224,0 | 257 | 1 224,5 | 348 |
| 25.11.2021 11:52:27 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 224,0 | 255 | 1 224,5 | 346 | 1 225,0 | 392 |
| 25.11.2021 11:52:27 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 224,0 | 255 | 1 224,5 | 346 | 1 225,0 | 392 |
| 25.11.2021 11:52:27 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 225,0 | 46 | 1 226,0 | 301 | 1 226,5 | 392 |
| 25.11.2021 11:52:27 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 225,0 | 46 | 1 226,0 | 301 | 1 226,5 | 392 |
| 25.11.2021 09:59:30 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 346 | 1 227,0 | 362 |
| 25.11.2021 09:45:47 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 346 | 1 227,0 | 362 |
| 25.11.2021 09:45:47 | 35 | 1 150,0 | 20 | 1 150,5 | 5 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 346 | 1 227,0 | 362 |
| 25.11.2021 09:26:14 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 346 | 1 227,0 | 362 |
| 25.11.2021 09:26:14 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 346 | 1 227,0 | 362 |
| 25.11.2021 09:26:14 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 200,0 | 346 | 1 227,0 | 362 | 1 299,5 | 447 |
| 25.11.2021 09:17:23 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 200,0 | 346 | 1 200,5 | 366 | 1 227,0 | 382 |
| 25.11.2021 09:17:23 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 200,0 | 346 | 1 200,5 | 366 | 1 227,0 | 382 |
| 25.11.2021 09:17:23 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 200,0 | 346 | 1 200,5 | 366 | 1 227,0 | 382 |
| 25.11.2021 09:13:13 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 200,0 | 355 | 1 200,5 | 375 | 1 227,0 | 391 |
| 25.11.2021 09:10:41 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 200,0 | 355 | 1 200,5 | 375 | 1 227,0 | 391 |
| 25.11.2021 09:10:41 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 200,0 | 355 | 1 200,5 | 375 | 1 227,0 | 391 |
| 25.11.2021 09:09:42 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 355 | 1 227,0 | 371 |
| 25.11.2021 09:09:42 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 355 | 1 227,0 | 371 |
| 25.11.2021 09:09:42 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 225,5 | 255 | 1 226,0 | 355 | 1 227,0 | 371 |
| 25.11.2021 09:09:15 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 225,5 | 255 | 1 226,0 | 355 | 1 226,5 | 375 |
| 25.11.2021 09:09:15 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 225,5 | 255 | 1 226,0 | 355 | 1 226,5 | 375 |
| 25.11.2021 09:09:15 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 375 | 1 227,0 | 391 |
| 25.11.2021 09:08:00 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 355 | 1 227,0 | 371 |
| 25.11.2021 09:08:00 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 226,0 | 255 | 1 226,5 | 355 | 1 227,0 | 371 |
| 25.11.2021 09:08:00 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 225,0 | 255 | 1 225,5 | 355 | 1 227,0 | 371 |
| 25.11.2021 09:03:59 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 225,0 | 255 | 1 225,5 | 355 | 1 226,0 | 405 |
| 25.11.2021 09:03:59 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 225,0 | 255 | 1 225,5 | 355 | 1 226,0 | 405 |
| 25.11.2021 09:01:58 | 32 | 1 150,0 | 17 | 1 150,5 | 2 | 1 160,0 | 1 226,5 | 50 | 1 227,0 | 66 | 1 299,5 | 251 |