RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 15:16:30 | 47 | 1 155,0 | 37 | 1 160,0 | 35 | 1 161,0 | 1 200,0 | 350 | 1 200,5 | 380 | 1 227,0 | 396 |
| 24.11.2021 12:38:26 | 47 | 1 155,0 | 37 | 1 160,0 | 35 | 1 161,0 | 1 200,0 | 350 | 1 200,5 | 380 | 1 227,0 | 396 |
| 24.11.2021 12:38:26 | 47 | 1 155,0 | 37 | 1 160,0 | 35 | 1 161,0 | 1 200,0 | 350 | 1 200,5 | 380 | 1 227,0 | 396 |
| 24.11.2021 12:02:08 | 27 | 1 150,0 | 12 | 1 155,0 | 2 | 1 160,0 | 1 200,0 | 350 | 1 200,5 | 380 | 1 227,0 | 396 |
| 24.11.2021 09:15:50 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 200,0 | 350 | 1 200,5 | 380 | 1 227,0 | 396 |
| 24.11.2021 09:15:50 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 200,0 | 350 | 1 200,5 | 380 | 1 227,0 | 396 |
| 24.11.2021 09:15:50 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 200,5 | 30 | 1 226,0 | 280 | 1 226,5 | 380 |
| 24.11.2021 09:15:50 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 200,5 | 30 | 1 226,0 | 280 | 1 226,5 | 380 |
| 24.11.2021 09:14:36 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 226,0 | 250 | 1 226,5 | 350 | 1 227,0 | 366 |
| 24.11.2021 09:14:36 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 226,0 | 250 | 1 226,5 | 350 | 1 227,0 | 366 |
| 24.11.2021 09:14:36 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 199,5 | 100 | 1 200,0 | 350 | 1 227,0 | 366 |
| 24.11.2021 09:14:14 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 199,5 | 100 | 1 200,0 | 370 | 1 227,0 | 386 |
| 24.11.2021 09:14:14 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 199,5 | 100 | 1 200,0 | 370 | 1 227,0 | 386 |
| 24.11.2021 09:13:23 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 226,0 | 250 | 1 226,5 | 350 | 1 227,0 | 366 |
| 24.11.2021 09:13:23 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 226,0 | 250 | 1 226,5 | 350 | 1 227,0 | 366 |
| 24.11.2021 09:13:23 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 225,5 | 250 | 1 226,0 | 350 | 1 227,0 | 366 |
| 24.11.2021 09:12:53 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 225,5 | 250 | 1 226,0 | 350 | 1 226,5 | 370 |
| 24.11.2021 09:12:53 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 225,5 | 250 | 1 226,0 | 350 | 1 226,5 | 370 |
| 24.11.2021 09:12:53 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 226,0 | 250 | 1 226,5 | 370 | 1 227,0 | 386 |
| 24.11.2021 09:10:47 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 226,0 | 250 | 1 226,5 | 350 | 1 227,0 | 366 |
| 24.11.2021 09:10:47 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 226,0 | 250 | 1 226,5 | 350 | 1 227,0 | 366 |
| 24.11.2021 09:04:28 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 299,0 | 16 | 1 299,5 | 101 | 1 300,0 | 216 |
| 24.11.2021 09:04:28 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 299,0 | 16 | 1 299,5 | 101 | 1 300,0 | 216 |
| 24.11.2021 09:04:28 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 227,0 | 16 | 1 299,5 | 201 | 1 300,0 | 316 |
| 24.11.2021 09:04:28 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 227,0 | 16 | 1 299,5 | 201 | 1 300,0 | 316 |
| 24.11.2021 09:00:02 | 47 | 1 131,0 | 17 | 1 150,0 | 2 | 1 160,0 | 1 226,5 | 100 | 1 227,0 | 116 | 1 299,5 | 301 |
| 23.11.2021 17:05:05 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 199,5 | 100 | 1 200,0 | 370 | 1 221,0 | 377 |
| 23.11.2021 16:40:39 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 199,5 | 100 | 1 200,0 | 370 | 1 221,0 | 377 |
| 23.11.2021 15:07:13 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 199,5 | 100 | 1 200,0 | 370 | 1 221,0 | 377 |
| 23.11.2021 14:30:56 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 199,5 | 100 | 1 200,0 | 370 | 1 221,0 | 377 |
| 23.11.2021 11:38:10 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 199,5 | 100 | 1 200,0 | 370 | 1 221,0 | 377 |
| 23.11.2021 11:38:10 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 199,5 | 100 | 1 200,0 | 370 | 1 221,0 | 377 |
| 23.11.2021 11:37:25 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 220,5 | 250 | 1 221,0 | 257 | 1 226,5 | 357 |
| 23.11.2021 11:37:25 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 220,5 | 250 | 1 221,0 | 257 | 1 226,5 | 357 |
| 23.11.2021 11:35:52 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 220,5 | 250 | 1 221,0 | 257 | 1 227,0 | 273 |
| 23.11.2021 09:31:48 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 220,5 | 250 | 1 221,0 | 257 | 1 226,5 | 357 |
| 23.11.2021 09:31:48 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 220,5 | 250 | 1 221,0 | 257 | 1 226,5 | 357 |
| 23.11.2021 09:31:48 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 204,5 | 250 | 1 205,0 | 350 | 1 221,0 | 357 |
| 23.11.2021 09:30:45 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 204,5 | 250 | 1 205,0 | 380 | 1 221,0 | 387 |
| 23.11.2021 09:30:45 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 204,5 | 250 | 1 205,0 | 380 | 1 221,0 | 387 |
| 23.11.2021 09:30:03 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 220,5 | 250 | 1 221,0 | 257 | 1 226,5 | 357 |
| 23.11.2021 09:30:03 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 220,5 | 250 | 1 221,0 | 257 | 1 226,5 | 357 |
| 23.11.2021 09:30:03 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 213,5 | 250 | 1 214,0 | 350 | 1 221,0 | 357 |
| 23.11.2021 09:29:18 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 213,5 | 250 | 1 214,0 | 350 | 1 214,5 | 380 |
| 23.11.2021 09:29:18 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 213,5 | 250 | 1 214,0 | 350 | 1 214,5 | 380 |
| 23.11.2021 09:28:23 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 220,5 | 250 | 1 221,0 | 257 | 1 226,5 | 357 |
| 23.11.2021 09:28:23 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 220,5 | 250 | 1 221,0 | 257 | 1 226,5 | 357 |
| 23.11.2021 09:28:23 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 214,0 | 250 | 1 214,5 | 350 | 1 221,0 | 357 |
| 23.11.2021 09:27:43 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 214,0 | 250 | 1 214,5 | 350 | 1 215,0 | 380 |
| 23.11.2021 09:27:43 | 54 | 1 131,0 | 24 | 1 150,0 | 9 | 1 162,0 | 1 214,0 | 250 | 1 214,5 | 350 | 1 215,0 | 380 |