RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 15:22:15 | 131 | 1 163,5 | 31 | 1 175,0 | 15 | 1 175,5 | 1 215,0 | 250 | 1 215,5 | 350 | 1 236,0 | 357 |
| 19.11.2021 15:21:27 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 175,5 | 1 215,0 | 250 | 1 215,5 | 350 | 1 236,0 | 357 |
| 19.11.2021 13:08:43 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 175,5 | 1 215,0 | 250 | 1 215,5 | 350 | 1 236,0 | 357 |
| 19.11.2021 13:08:43 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 175,5 | 1 215,0 | 250 | 1 215,5 | 350 | 1 236,0 | 357 |
| 19.11.2021 13:08:18 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 250 | 1 215,5 | 350 | 1 236,0 | 357 |
| 19.11.2021 13:07:56 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 250 | 1 215,5 | 350 | 1 236,0 | 357 |
| 19.11.2021 13:07:56 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 250 | 1 215,5 | 350 | 1 236,0 | 357 |
| 19.11.2021 13:07:56 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 250 | 1 215,5 | 350 | 1 236,0 | 357 |
| 19.11.2021 12:45:15 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:45:15 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:45:15 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 175,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:25:28 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 175,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:25:28 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 175,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:24:31 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:24:31 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:24:31 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 180,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:23:43 | 81 | 1 163,0 | 31 | 1 180,0 | 15 | 1 180,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:23:43 | 81 | 1 163,0 | 31 | 1 180,0 | 15 | 1 180,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:23:03 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:23:03 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 163,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:23:03 | 165 | 1 162,5 | 65 | 1 163,0 | 15 | 1 175,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:17:20 | 81 | 1 163,0 | 31 | 1 175,0 | 15 | 1 175,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:16:48 | 46 | 1 164,0 | 31 | 1 175,0 | 15 | 1 175,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:16:48 | 46 | 1 164,0 | 31 | 1 175,0 | 15 | 1 175,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:14:44 | 81 | 1 163,0 | 31 | 1 164,0 | 16 | 1 164,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 12:14:44 | 81 | 1 163,0 | 31 | 1 164,0 | 16 | 1 164,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 11:27:38 | 166 | 1 162,5 | 66 | 1 163,0 | 16 | 1 163,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 10:21:28 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 10:21:28 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 215,0 | 270 | 1 215,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 10:21:28 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 215,5 | 100 | 1 235,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 10:21:28 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 215,5 | 100 | 1 235,5 | 370 | 1 236,0 | 377 |
| 19.11.2021 10:18:50 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 235,5 | 270 | 1 236,0 | 277 | 1 250,0 | 377 |
| 19.11.2021 10:18:50 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 235,5 | 270 | 1 236,0 | 277 | 1 250,0 | 377 |
| 19.11.2021 10:18:50 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 215,0 | 270 | 1 236,0 | 277 | 1 250,0 | 377 |
| 19.11.2021 10:18:50 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 215,0 | 270 | 1 236,0 | 277 | 1 250,0 | 377 |
| 19.11.2021 10:18:14 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 214,5 | 100 | 1 215,0 | 370 | 1 236,0 | 377 |
| 19.11.2021 10:18:14 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 214,5 | 100 | 1 215,0 | 370 | 1 236,0 | 377 |
| 19.11.2021 10:17:25 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 235,5 | 270 | 1 236,0 | 277 | 1 250,0 | 377 |
| 19.11.2021 09:32:34 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 235,5 | 270 | 1 236,0 | 277 | 1 250,0 | 377 |
| 19.11.2021 09:32:34 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 235,5 | 270 | 1 236,0 | 277 | 1 250,0 | 377 |
| 19.11.2021 09:31:27 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 236,0 | 7 | 1 258,5 | 107 | 1 259,0 | 207 |
| 19.11.2021 09:31:27 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 236,0 | 7 | 1 258,5 | 107 | 1 259,0 | 207 |
| 19.11.2021 09:31:27 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 236,0 | 7 | 1 259,0 | 107 | 1 259,5 | 207 |
| 19.11.2021 09:31:27 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 236,0 | 7 | 1 259,0 | 107 | 1 259,5 | 207 |
| 19.11.2021 09:18:49 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 259,0 | 100 | 1 259,5 | 200 | 1 260,0 | 300 |
| 19.11.2021 09:18:49 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 259,0 | 100 | 1 259,5 | 200 | 1 260,0 | 300 |
| 19.11.2021 09:18:49 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 259,0 | 100 | 1 274,0 | 200 | 1 274,5 | 300 |
| 19.11.2021 09:18:49 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 259,0 | 100 | 1 274,0 | 200 | 1 274,5 | 300 |
| 19.11.2021 09:18:13 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 274,0 | 100 | 1 274,5 | 200 | 1 275,0 | 218 |
| 19.11.2021 09:18:13 | 106 | 1 162,0 | 66 | 1 163,0 | 16 | 1 163,5 | 1 274,0 | 100 | 1 274,5 | 200 | 1 275,0 | 218 |